Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 18.56 | 18.56 | 0 | +0.30(+1.64%) | ||
May 04, 2023 | 18.26 | 18.26 | 0 | -0.07(-0.38%) | ||
May 03, 2023 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
May 02, 2023 | 18.39 | 18.39 | 0 | -0.20(-1.08%) | ||
May 01, 2023 | 18.59 | 18.59 | 0 | -0.02(-0.11%) | ||
Apr 28, 2023 | 18.61 | 18.61 | 0 | +0.11(+0.59%) | ||
Apr 27, 2023 | 18.50 | 18.50 | 0 | +0.27(+1.48%) | ||
Apr 26, 2023 | 18.23 | 18.23 | 0 | -0.05(-0.27%) | ||
Apr 25, 2023 | 18.28 | 18.28 | 0 | -0.28(-1.51%) | ||
Apr 24, 2023 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | ||
Apr 21, 2023 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | ||
Apr 20, 2023 | 18.52 | 18.52 | 0 | -0.07(-0.38%) | ||
Apr 19, 2023 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
Apr 18, 2023 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | ||
Apr 17, 2023 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | ||
Apr 14, 2023 | 18.55 | 18.55 | 0 | -0.07(-0.38%) | ||
Apr 13, 2023 | 18.62 | 18.62 | 0 | +0.23(+1.25%) | ||
Apr 12, 2023 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | ||
Apr 11, 2023 | 18.41 | 18.41 | 0 | +0.07(+0.38%) | ||
Apr 06, 2023 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Apr 05, 2023 | 18.29 | 18.29 | 0 | -0.07(-0.38%) | ||
Apr 04, 2023 | 18.36 | 18.36 | 0 | -0.07(-0.38%) | ||
Apr 03, 2023 | 18.43 | 18.43 | 0 | +0.08(+0.44%) | ||
Mar 31, 2023 | 18.35 | 18.35 | 0 | +0.18(+0.99%) | ||
Mar 30, 2023 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | ||
Mar 29, 2023 | 18.02 | 18.02 | 0 | +0.21(+1.18%) | ||
Mar 28, 2023 | 17.81 | 17.81 | 0 | +0.04(+0.23%) | ||
Mar 27, 2023 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Mar 24, 2023 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | ||
Mar 23, 2023 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Mar 22, 2023 | 17.62 | 17.62 | 0 | -0.21(-1.18%) | ||
Mar 21, 2023 | 17.83 | 17.83 | 0 | +0.23(+1.31%) | ||
Mar 20, 2023 | 17.60 | 17.60 | 0 | +0.19(+1.09%) | ||
Mar 17, 2023 | 17.41 | 17.41 | 0 | -0.20(-1.14%) | ||
Mar 16, 2023 | 17.61 | 17.61 | 0 | +0.27(+1.56%) | ||
Mar 15, 2023 | 17.34 | 17.34 | 0 | -0.28(-1.59%) | ||
Mar 14, 2023 | 17.62 | 17.62 | 0 | +0.24(+1.38%) | ||
Mar 13, 2023 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Mar 10, 2023 | 17.43 | 17.43 | 0 | -0.23(-1.30%) | ||
Mar 09, 2023 | 17.66 | 17.66 | 0 | -0.30(-1.67%) | ||
Mar 08, 2023 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | ||
Mar 07, 2023 | 17.92 | 17.92 | 0 | -0.27(-1.48%) | ||
Mar 06, 2023 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | ||
Mar 03, 2023 | 18.21 | 18.21 | 0 | +0.25(+1.39%) | ||
Mar 02, 2023 | 17.96 | 17.96 | 0 | +0.11(+0.62%) |