Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) |
May 27, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.32(+2.72%) |
May 26, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) |
May 25, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
May 24, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
May 21, 2010 | 11.80 | 11.93 | 11.93 | 11.93 | 0 | +0.13(+1.10%) |
May 20, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.39(-3.20%) |
May 19, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
May 18, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) |
May 17, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
May 14, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.21(-1.67%) |
May 13, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.16(-1.26%) |
May 12, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.15(+1.19%) |
May 11, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
May 10, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.40(+3.28%) |
May 07, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.14(-1.14%) |
May 06, 2010 | 12.33 | 12.66 | 12.33 | 12.33 | 0 | -0.33(-2.61%) |
May 05, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.63%) |
May 04, 2010 | 12.74 | 13.01 | 12.74 | 12.74 | 0 | -0.27(-2.08%) |
May 03, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.12(+0.93%) |
Apr 30, 2010 | 13.07 | 12.89 | 12.89 | 12.89 | 0 | -0.18(-1.38%) |
Apr 29, 2010 | 12.94 | 13.07 | 13.07 | 13.07 | 0 | +0.13(+1.00%) |
Apr 28, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Apr 27, 2010 | 13.15 | 12.86 | 12.86 | 12.86 | 0 | -0.29(-2.21%) |
Apr 26, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) |
Apr 23, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Apr 22, 2010 | 13.08 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Apr 21, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) |
Apr 20, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Apr 19, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) |
Apr 16, 2010 | 13.14 | 12.97 | 12.97 | 12.97 | 0 | -0.17(-1.29%) |
Apr 15, 2010 | 13.13 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.14(+1.08%) |
Apr 13, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 12.98 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Apr 09, 2010 | 12.89 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Apr 08, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Apr 07, 2010 | 12.93 | 12.87 | 12.87 | 12.87 | 0 | -0.06(-0.46%) |
Apr 06, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Apr 05, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Apr 01, 2010 | 12.85 | 12.85 | 12.85 | 0 | +0.11(+0.86%) | |
Mar 31, 2010 | 12.77 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) |
Mar 30, 2010 | 12.79 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.16%) |
Mar 29, 2010 | 12.73 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) |
Mar 26, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Mar 25, 2010 | 12.77 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
Mar 24, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Mar 23, 2010 | 12.72 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) |
Mar 22, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.47%) |
Mar 19, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) |
Mar 18, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
Mar 16, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.07(+0.56%) |
Mar 15, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Mar 12, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) |
Mar 11, 2010 | 12.59 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Mar 10, 2010 | 12.55 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Mar 09, 2010 | 12.53 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) |
Mar 05, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.16(+1.30%) |
Mar 04, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Mar 03, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |