Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.09(-0.51%) |
May 27, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) |
May 26, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.05(+0.28%) |
May 25, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
May 24, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
May 23, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
May 20, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
May 19, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.21(+1.20%) |
May 17, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.09(+0.52%) |
May 16, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) |
May 13, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.13(-0.75%) |
May 12, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.16(-0.91%) |
May 11, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.03(+0.17%) |
May 10, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.13(-0.74%) |
May 09, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.09(+0.51%) |
May 06, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) |
May 05, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) |
May 04, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.16(+0.92%) |
May 03, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.03(-0.17%) |
May 02, 2005 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.07(+0.40%) |
Apr 29, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.13(+0.75%) |
Apr 28, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.16(-0.92%) |
Apr 27, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Apr 26, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.13(-0.74%) |
Apr 25, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) |
Apr 22, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.04(-0.23%) |
Apr 21, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.24(+1.39%) |
Apr 20, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.16(-0.92%) |
Apr 19, 2005 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.13(+0.75%) |
Apr 18, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Apr 15, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) |
Apr 14, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.17(-0.96%) |
Apr 13, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.12(-0.67%) |
Apr 12, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Apr 11, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.17%) |
Apr 08, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.10(-0.56%) |
Apr 07, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.51%) |
Apr 06, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Apr 05, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.11(+0.63%) |
Apr 04, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.02(-0.11%) |
Apr 01, 2005 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Mar 31, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) |
Mar 30, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.21(+1.21%) |
Mar 29, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.17(-0.97%) |
Mar 28, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) |
Mar 24, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) |
Mar 23, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.08(-0.46%) |
Mar 22, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.14(-0.79%) |
Mar 21, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.10(-0.56%) |
Mar 18, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) |
Mar 17, 2005 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) |
Mar 16, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.67%) |
Mar 15, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) |
Mar 14, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.04(-0.22%) |
Mar 10, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Mar 08, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.05(-0.28%) |
Mar 07, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
Mar 04, 2005 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.18(+1.00%) |
Mar 03, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.01(+0.06%) |
Mar 02, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) |