Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 2.080 | 2.080 | 0 | +0.02(+0.97%) | ||
May 08, 2024 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | ||
May 07, 2024 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 2.050 | 2.050 | 0 | +0.02(+0.99%) | ||
May 03, 2024 | 2.030 | 2.030 | 0 | +0.01(+0.50%) | ||
May 02, 2024 | 2.020 | 2.020 | 0 | +0.01(+0.50%) | ||
May 01, 2024 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | ||
Apr 29, 2024 | 2.050 | 2.050 | 0 | +0.01(+0.49%) | ||
Apr 26, 2024 | 2.040 | 2.040 | 0 | -0.10(-4.67%) | ||
Apr 25, 2024 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | ||
Apr 24, 2024 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 2.150 | 2.150 | 0 | +0.02(+0.94%) | ||
Apr 22, 2024 | 2.130 | 2.130 | 0 | +0.01(+0.47%) | ||
Apr 19, 2024 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | ||
Apr 18, 2024 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | ||
Apr 17, 2024 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 2.090 | 2.090 | 0 | -0.01(-0.48%) | ||
Apr 15, 2024 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | ||
Apr 11, 2024 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | ||
Apr 09, 2024 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 2.180 | 2.180 | 0 | +0.02(+0.93%) | ||
Apr 04, 2024 | 2.160 | 2.160 | 0 | -0.02(-0.92%) | ||
Apr 03, 2024 | 2.180 | 2.180 | 0 | +0.01(+0.46%) | ||
Apr 02, 2024 | 2.170 | 2.170 | 0 | -0.01(-0.46%) | ||
Apr 01, 2024 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | ||
Mar 28, 2024 | 2.200 | 2.200 | 0 | +0.01(+0.46%) | ||
Mar 27, 2024 | 2.190 | 2.190 | 0 | -0.07(-3.10%) | ||
Mar 25, 2024 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | ||
Mar 21, 2024 | 2.280 | 2.280 | 0 | +0.01(+0.44%) | ||
Mar 20, 2024 | 2.270 | 2.270 | 0 | +0.02(+0.89%) | ||
Mar 19, 2024 | 2.250 | 2.250 | 0 | +0.02(+0.90%) | ||
Mar 18, 2024 | 2.230 | 2.230 | 0 | -0.01(-0.45%) | ||
Mar 15, 2024 | 2.240 | 2.240 | 0 | +0.01(+0.45%) | ||
Mar 14, 2024 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | ||
Mar 13, 2024 | 2.250 | 2.250 | 0 | +0.01(+0.45%) | ||
Mar 12, 2024 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 2.240 | 2.240 | 0 | +0.01(+0.45%) | ||
Mar 08, 2024 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 2.230 | 2.230 | 0 | +0.02(+0.90%) | ||
Mar 06, 2024 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 2.210 | 2.210 | 0 | -0.01(-0.45%) | ||
Mar 04, 2024 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |