Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 22.25 | 22.28 | 22.25 | 22.28 | 0 | +0.03(+0.13%) |
May 30, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.15(+0.68%) |
May 29, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.03(+0.14%) |
May 25, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.09(+0.41%) |
May 24, 2007 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.20(-0.90%) |
May 23, 2007 | 22.16 | 22.18 | 22.16 | 22.18 | 0 | +0.02(+0.09%) |
May 22, 2007 | 22.18 | 22.18 | 22.16 | 22.16 | 0 | -0.02(-0.09%) |
May 21, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.01(+0.05%) |
May 18, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.14(+0.64%) |
May 17, 2007 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.01(-0.05%) |
May 16, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.14(+0.64%) |
May 15, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.01(+0.05%) |
May 14, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.03(-0.14%) |
May 11, 2007 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.17(+0.78%) |
May 10, 2007 | 21.75 | 22.00 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
May 09, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.09(+0.41%) |
May 08, 2007 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) |
May 07, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) |
May 04, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.10(+0.46%) |
May 03, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.06(+0.27%) |
May 02, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.14(+0.65%) |
May 01, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.10(+0.46%) |
Apr 30, 2007 | 21.59 | 21.72 | 21.59 | 21.59 | 0 | -0.13(-0.60%) |
Apr 27, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.08(-0.37%) |
Apr 25, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.19(+0.88%) |
Apr 24, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.04(-0.18%) |
Apr 20, 2007 | 21.65 | 21.65 | 21.46 | 21.65 | 0 | +0.19(+0.89%) |
Apr 19, 2007 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) |
Apr 18, 2007 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.02(-0.09%) |
Apr 17, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.05(+0.23%) |
Apr 16, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.20(+0.94%) |
Apr 13, 2007 | 21.25 | 21.25 | 21.18 | 21.25 | 0 | +0.07(+0.33%) |
Apr 12, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.09(+0.43%) |
Apr 11, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.11(-0.52%) |
Apr 10, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) |
Apr 09, 2007 | 21.12 | 21.12 | 21.10 | 21.12 | 0 | +0.02(+0.09%) |
Apr 05, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.04(+0.19%) |
Apr 04, 2007 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.02(+0.10%) |
Apr 03, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) |
Apr 02, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.10(+0.48%) |
Mar 30, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
Mar 29, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.10(+0.48%) |
Mar 28, 2007 | 20.73 | 20.74 | 20.73 | 20.74 | 0 | -0.13(-0.62%) |
Mar 27, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.09(-0.43%) |
Mar 26, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.10%) |
Mar 23, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) |
Mar 22, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Mar 21, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.27(+1.31%) |
Mar 20, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) |
Mar 19, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.19(+0.94%) |
Mar 16, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.07(-0.34%) |
Mar 15, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.14(+0.69%) |
Mar 14, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) |
Mar 13, 2007 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.32(-1.56%) |
Mar 12, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Mar 09, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.03(+0.15%) |
Mar 08, 2007 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.11(+0.54%) |
Mar 07, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.02(-0.10%) |
Mar 06, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.29(+1.45%) |
Mar 05, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.22(-1.09%) |
Mar 02, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.21(-1.03%) |