Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 20.66 | 20.66 | 20.62 | 20.66 | 0 | +0.04(+0.19%) |
May 29, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.08(+0.39%) |
May 28, 2008 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) |
May 27, 2008 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
May 26, 2008 | 20.43 | 20.62 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
May 23, 2008 | 20.43 | 20.62 | 20.43 | 20.43 | 0 | -0.19(-0.92%) |
May 22, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
May 21, 2008 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.21(-1.01%) |
May 20, 2008 | 20.79 | 20.91 | 20.79 | 20.79 | 0 | -0.12(-0.57%) |
May 19, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.01(-0.05%) |
May 16, 2008 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) |
May 15, 2008 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.20(+0.97%) |
May 14, 2008 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.07(+0.34%) |
May 13, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) |
May 12, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.17(+0.83%) |
May 09, 2008 | 20.53 | 20.44 | 20.44 | 20.44 | 0 | -0.09(-0.44%) |
May 08, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.09(+0.44%) |
May 07, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.30(-1.45%) |
May 06, 2008 | 20.74 | 20.74 | 20.61 | 20.74 | 0 | +0.13(+0.63%) |
May 05, 2008 | 20.61 | 20.67 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
May 02, 2008 | 20.59 | 20.67 | 20.67 | 20.67 | 0 | +0.08(+0.39%) |
May 01, 2008 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.20(+0.98%) |
Apr 30, 2008 | 20.39 | 20.39 | 20.36 | 20.39 | 0 | +0.03(+0.15%) |
Apr 29, 2008 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.44%) |
Apr 28, 2008 | 20.45 | 20.47 | 20.45 | 20.45 | 0 | -0.02(-0.10%) |
Apr 25, 2008 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.13(+0.64%) |
Apr 24, 2008 | 20.34 | 20.34 | 20.29 | 20.34 | 0 | +0.05(+0.25%) |
Apr 23, 2008 | 20.29 | 20.30 | 20.29 | 20.29 | 0 | -0.01(-0.05%) |
Apr 22, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.15(-0.73%) |
Apr 21, 2008 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
Apr 18, 2008 | 20.49 | 20.49 | 20.23 | 20.49 | 0 | +0.26(+1.29%) |
Apr 17, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Apr 16, 2008 | 20.25 | 20.25 | 19.89 | 20.25 | 0 | +0.36(+1.81%) |
Apr 15, 2008 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.09(+0.45%) |
Apr 14, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.03(-0.15%) |
Apr 11, 2008 | 20.13 | 19.83 | 19.83 | 19.83 | 0 | -0.30(-1.49%) |
Apr 10, 2008 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) |
Apr 09, 2008 | 20.09 | 20.23 | 20.09 | 20.09 | 0 | -0.14(-0.69%) |
Apr 08, 2008 | 20.29 | 20.29 | 20.23 | 20.23 | 0 | -0.06(-0.30%) |
Apr 07, 2008 | 20.29 | 20.29 | 20.23 | 20.29 | 0 | +0.06(+0.30%) |
Apr 04, 2008 | 20.23 | 20.23 | 20.18 | 20.23 | 0 | +0.05(+0.25%) |
Apr 03, 2008 | 20.18 | 20.18 | 20.11 | 20.18 | 0 | +0.07(+0.35%) |
Apr 02, 2008 | 20.12 | 20.12 | 20.11 | 20.11 | 0 | -0.01(-0.05%) |
Apr 01, 2008 | 20.12 | 20.12 | 19.61 | 20.12 | 0 | +0.51(+2.60%) |
Mar 31, 2008 | 19.61 | 19.61 | 19.53 | 19.61 | 0 | +0.08(+0.41%) |
Mar 28, 2008 | 19.67 | 19.53 | 19.53 | 19.53 | 0 | -0.14(-0.71%) |
Mar 27, 2008 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.15(-0.76%) |
Mar 26, 2008 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.10(-0.50%) |
Mar 25, 2008 | 19.92 | 19.92 | 19.74 | 19.92 | 0 | +0.18(+0.91%) |
Mar 24, 2008 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.23(+1.18%) |
Mar 21, 2008 | 19.26 | 19.51 | 19.26 | 19.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 19.26 | 19.51 | 19.26 | 19.51 | 0 | +0.25(+1.30%) |
Mar 19, 2008 | 19.26 | 19.66 | 19.26 | 19.26 | 0 | -0.40(-2.03%) |
Mar 18, 2008 | 19.05 | 19.66 | 19.66 | 19.66 | 0 | +0.61(+3.20%) |
Mar 17, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.31(-1.60%) |
Mar 14, 2008 | 19.71 | 19.36 | 19.36 | 19.36 | 0 | -0.35(-1.78%) |
Mar 13, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) |
Mar 12, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) |
Mar 11, 2008 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.51(+2.65%) |
Mar 10, 2008 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.25(-1.28%) |
Mar 07, 2008 | 19.47 | 19.66 | 19.47 | 19.47 | 0 | -0.19(-0.97%) |
Mar 06, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.31(-1.55%) |
Mar 05, 2008 | 19.84 | 19.97 | 19.84 | 19.97 | 0 | +0.13(+0.66%) |
Mar 04, 2008 | 19.84 | 19.95 | 19.84 | 19.84 | 0 | -0.11(-0.55%) |