Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.19(-1.13%) |
May 27, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.52(+3.20%) |
May 26, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.05(-0.31%) |
May 25, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.31%) |
May 24, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.20(-1.21%) |
May 21, 2010 | 16.35 | 16.56 | 16.56 | 16.56 | 0 | +0.21(+1.28%) |
May 20, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.61(-3.60%) |
May 19, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.11(-0.64%) |
May 18, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.21(-1.22%) |
May 17, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) |
May 14, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.32(-1.82%) |
May 13, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
May 12, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.27(+1.54%) |
May 11, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) |
May 10, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.67(+3.98%) |
May 07, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.26(-1.52%) |
May 06, 2010 | 17.10 | 17.61 | 17.10 | 17.10 | 0 | -0.51(-2.90%) |
May 05, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.15(-0.84%) |
May 04, 2010 | 17.76 | 18.18 | 17.76 | 17.76 | 0 | -0.42(-2.31%) |
May 03, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.17(+0.94%) |
Apr 30, 2010 | 18.28 | 18.01 | 18.01 | 18.01 | 0 | -0.27(-1.48%) |
Apr 29, 2010 | 18.05 | 18.28 | 18.28 | 18.28 | 0 | +0.23(+1.27%) |
Apr 28, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.06(+0.33%) |
Apr 27, 2010 | 18.44 | 17.99 | 17.99 | 17.99 | 0 | -0.45(-2.44%) |
Apr 26, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.05(-0.27%) |
Apr 23, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.12(+0.65%) |
Apr 22, 2010 | 18.32 | 18.37 | 18.37 | 18.37 | 0 | +0.05(+0.27%) |
Apr 21, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.07(-0.38%) |
Apr 20, 2010 | 18.24 | 18.39 | 18.39 | 18.39 | 0 | +0.15(+0.82%) |
Apr 19, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) |
Apr 16, 2010 | 18.48 | 18.20 | 18.20 | 18.20 | 0 | -0.28(-1.52%) |
Apr 15, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.17(+0.93%) |
Apr 13, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 18.27 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) |
Apr 09, 2010 | 18.13 | 18.27 | 18.27 | 18.27 | 0 | +0.14(+0.77%) |
Apr 08, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) |
Apr 07, 2010 | 18.18 | 18.08 | 18.08 | 18.08 | 0 | -0.10(-0.55%) |
Apr 06, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) |
Apr 05, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) |
Apr 01, 2010 | 18.01 | 18.01 | 18.01 | 0 | +0.18(+1.01%) | |
Mar 31, 2010 | 17.86 | 17.83 | 17.83 | 17.83 | 0 | -0.03(-0.17%) |
Mar 30, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 17.75 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Mar 26, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 17.79 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) |
Mar 24, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.15(-0.84%) |
Mar 23, 2010 | 17.78 | 17.94 | 17.94 | 17.94 | 0 | +0.16(+0.90%) |
Mar 22, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) |
Mar 19, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.10(-0.56%) |
Mar 18, 2010 | 17.80 | 17.77 | 17.77 | 17.77 | 0 | -0.03(-0.17%) |
Mar 17, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) |
Mar 16, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.16(+0.91%) |
Mar 15, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Mar 12, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.02(+0.11%) |
Mar 11, 2010 | 17.50 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Mar 10, 2010 | 17.44 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Mar 09, 2010 | 17.43 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.21(+1.22%) |
Mar 04, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.02(+0.12%) |
Mar 03, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Mar 02, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |