Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 23.59 | 23.59 | 23.59 | 0 | -0.03(-0.13%) | |
May 27, 2016 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) | |
May 26, 2016 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | |
May 25, 2016 | 23.60 | 23.60 | 23.60 | 0 | +0.20(+0.85%) | |
May 24, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.29(+1.25%) | |
May 23, 2016 | 23.11 | 23.11 | 23.11 | 0 | -0.03(-0.13%) | |
May 20, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | |
May 19, 2016 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) | |
May 18, 2016 | 23.11 | 23.11 | 23.11 | 0 | -0.03(-0.13%) | |
May 17, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.20(-0.86%) | |
May 16, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.21(+0.91%) | |
May 13, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.21(-0.90%) | |
May 12, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.02(+0.09%) | |
May 11, 2016 | 23.32 | 23.32 | 23.32 | 0 | -0.18(-0.77%) | |
May 10, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.30(+1.29%) | |
May 09, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
May 05, 2016 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.13%) | |
May 04, 2016 | 23.18 | 23.18 | 23.18 | 0 | -0.16(-0.69%) | |
May 03, 2016 | 23.34 | 23.34 | 23.34 | 0 | -0.27(-1.14%) | |
May 02, 2016 | 23.61 | 23.61 | 23.61 | 0 | +0.16(+0.68%) | |
Apr 29, 2016 | 23.45 | 23.45 | 23.45 | 0 | -0.12(-0.51%) | |
Apr 28, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.13(-0.55%) | |
Apr 27, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.01(+0.04%) | |
Apr 26, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.11(+0.47%) | |
Apr 25, 2016 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.30%) | |
Apr 22, 2016 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | |
Apr 21, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | |
Apr 20, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.03(+0.13%) | |
Apr 19, 2016 | 23.66 | 23.66 | 23.66 | 0 | +0.20(+0.85%) | |
Apr 18, 2016 | 23.46 | 23.46 | 23.46 | 0 | +0.13(+0.56%) | |
Apr 15, 2016 | 23.33 | 23.33 | 23.33 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Apr 13, 2016 | 23.31 | 23.31 | 23.31 | 0 | +0.27(+1.17%) | |
Apr 12, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.20(+0.88%) | |
Apr 11, 2016 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Apr 08, 2016 | 22.85 | 22.85 | 22.85 | 0 | +0.14(+0.62%) | |
Apr 07, 2016 | 22.71 | 22.71 | 22.71 | 0 | -0.29(-1.26%) | |
Apr 06, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.22(+0.97%) | |
Apr 05, 2016 | 22.78 | 22.78 | 22.78 | 0 | -0.23(-1.00%) | |
Apr 04, 2016 | 23.01 | 23.01 | 23.01 | 0 | -0.09(-0.39%) | |
Apr 01, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.07(+0.30%) | |
Mar 31, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) | |
Mar 30, 2016 | 23.09 | 23.09 | 23.09 | 0 | +0.12(+0.52%) | |
Mar 29, 2016 | 22.97 | 22.97 | 22.97 | 0 | +0.11(+0.48%) | |
Mar 28, 2016 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | |
Mar 24, 2016 | 22.82 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | |
Mar 23, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.17(-0.74%) | |
Mar 22, 2016 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
Mar 21, 2016 | 23.10 | 23.10 | 23.10 | 0 | -0.02(-0.09%) | |
Mar 18, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | |
Mar 17, 2016 | 23.01 | 23.01 | 23.01 | 0 | +0.23(+1.01%) | |
Mar 16, 2016 | 22.78 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | |
Mar 15, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | |
Mar 14, 2016 | 22.73 | 22.73 | 22.73 | 0 | -0.03(-0.13%) | |
Mar 11, 2016 | 22.76 | 22.76 | 22.76 | 0 | +0.38(+1.70%) | |
Mar 10, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.02(-0.09%) | |
Mar 09, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.09(+0.40%) | |
Mar 08, 2016 | 22.31 | 22.31 | 22.31 | 0 | -0.28(-1.24%) | |
Mar 07, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.08(+0.36%) | |
Mar 04, 2016 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) | |
Mar 03, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.16(+0.72%) | |
Mar 02, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) |