Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.970 | 7.970 | 0 | -0.05(-0.62%) | ||
May 28, 2020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | ||
May 27, 2020 | 8.050 | 8.050 | 0 | +0.08(+1.00%) | ||
May 26, 2020 | 7.970 | 7.970 | 0 | +0.23(+2.97%) | ||
May 22, 2020 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | ||
May 21, 2020 | 7.760 | 7.760 | 0 | -0.06(-0.77%) | ||
May 20, 2020 | 7.820 | 7.820 | 0 | +0.14(+1.82%) | ||
May 19, 2020 | 7.680 | 7.680 | 0 | -0.11(-1.41%) | ||
May 18, 2020 | 7.790 | 7.790 | 0 | +0.33(+4.42%) | ||
May 15, 2020 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | ||
May 14, 2020 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | ||
May 13, 2020 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | ||
May 12, 2020 | 7.580 | 7.580 | 0 | -0.11(-1.43%) | ||
May 11, 2020 | 7.690 | 7.690 | 0 | -0.07(-0.90%) | ||
May 08, 2020 | 7.760 | 7.760 | 0 | +0.18(+2.37%) | ||
May 07, 2020 | 7.580 | 7.580 | 0 | +0.12(+1.61%) | ||
May 06, 2020 | 7.460 | 7.460 | 0 | -0.09(-1.19%) | ||
May 05, 2020 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | ||
May 04, 2020 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | ||
May 01, 2020 | 7.540 | 7.540 | 0 | -0.19(-2.46%) | ||
Apr 30, 2020 | 7.730 | 7.730 | 0 | -0.19(-2.40%) | ||
Apr 29, 2020 | 7.920 | 7.920 | 0 | +0.17(+2.19%) | ||
Apr 28, 2020 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Apr 27, 2020 | 7.740 | 7.740 | 0 | +0.17(+2.25%) | ||
Apr 24, 2020 | 7.570 | 7.570 | 0 | +0.08(+1.07%) | ||
Apr 23, 2020 | 7.490 | 7.490 | 0 | +0.14(+1.90%) | ||
Apr 21, 2020 | 7.350 | 7.350 | 0 | -0.17(-2.26%) | ||
Apr 20, 2020 | 7.520 | 7.520 | 0 | -0.11(-1.44%) | ||
Apr 17, 2020 | 7.630 | 7.630 | 0 | +0.23(+3.11%) | ||
Apr 16, 2020 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | ||
Apr 15, 2020 | 7.390 | 7.390 | 0 | -0.24(-3.15%) | ||
Apr 14, 2020 | 7.630 | 7.630 | 0 | +0.15(+2.01%) | ||
Apr 13, 2020 | 7.480 | 7.480 | 0 | -0.16(-2.09%) | ||
Apr 09, 2020 | 7.640 | 7.640 | 0 | +0.16(+2.14%) | ||
Apr 08, 2020 | 7.480 | 7.480 | 0 | +0.22(+3.03%) | ||
Apr 07, 2020 | 7.260 | 7.260 | 0 | +0.04(+0.55%) | ||
Apr 06, 2020 | 7.220 | 7.220 | 0 | +0.41(+6.02%) | ||
Apr 03, 2020 | 6.810 | 6.810 | 0 | -0.12(-1.73%) | ||
Apr 02, 2020 | 6.930 | 6.930 | 0 | +0.12(+1.76%) | ||
Apr 01, 2020 | 6.810 | 6.810 | 0 | -0.28(-3.95%) | ||
Mar 31, 2020 | 7.090 | 7.090 | 0 | -0.02(-0.28%) | ||
Mar 30, 2020 | 7.110 | 7.110 | 0 | +0.16(+2.30%) | ||
Mar 27, 2020 | 6.950 | 6.950 | 0 | -0.33(-4.53%) | ||
Mar 26, 2020 | 7.280 | 7.280 | 0 | +0.38(+5.51%) | ||
Mar 25, 2020 | 6.900 | 6.900 | 0 | +0.21(+3.14%) | ||
Mar 24, 2020 | 6.690 | 6.690 | 0 | +0.55(+8.96%) | ||
Mar 23, 2020 | 6.140 | 6.140 | 0 | -0.27(-4.21%) | ||
Mar 20, 2020 | 6.410 | 6.410 | 0 | -0.28(-4.19%) | ||
Mar 19, 2020 | 6.690 | 6.690 | 0 | +0.13(+1.98%) | ||
Mar 18, 2020 | 6.560 | 6.560 | 0 | -0.47(-6.69%) | ||
Mar 17, 2020 | 7.030 | 7.030 | 0 | +0.31(+4.61%) | ||
Mar 16, 2020 | 6.720 | 6.720 | 0 | -0.69(-9.31%) | ||
Mar 13, 2020 | 7.410 | 7.410 | 0 | +0.42(+6.01%) | ||
Mar 12, 2020 | 6.990 | 6.990 | 0 | -0.71(-9.22%) | ||
Mar 11, 2020 | 7.700 | 7.700 | 0 | -0.36(-4.47%) | ||
Mar 10, 2020 | 8.060 | 8.060 | 0 | +0.22(+2.81%) | ||
Mar 09, 2020 | 7.840 | 7.840 | 0 | -0.67(-7.87%) | ||
Mar 06, 2020 | 8.510 | 8.510 | 0 | -0.17(-1.96%) | ||
Mar 05, 2020 | 8.680 | 8.680 | 0 | -0.26(-2.91%) | ||
Mar 04, 2020 | 8.940 | 8.940 | 0 | +0.25(+2.88%) | ||
Mar 03, 2020 | 8.690 | 8.690 | 0 | -0.15(-1.70%) |