Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 3.200 | 3.200 | 0 | +0.04(+1.27%) | ||
May 04, 2023 | 3.160 | 3.160 | 0 | -0.03(-0.94%) | ||
May 03, 2023 | 3.190 | 3.190 | 0 | -0.02(-0.62%) | ||
May 02, 2023 | 3.210 | 3.210 | 0 | -0.03(-0.93%) | ||
May 01, 2023 | 3.240 | 3.240 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 3.240 | 3.240 | 0 | +0.02(+0.62%) | ||
Apr 27, 2023 | 3.220 | 3.220 | 0 | +0.04(+1.26%) | ||
Apr 26, 2023 | 3.180 | 3.180 | 0 | -0.12(-3.64%) | ||
Apr 25, 2023 | 3.300 | 3.300 | 0 | -0.04(-1.20%) | ||
Apr 24, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Apr 21, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Apr 20, 2023 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Apr 14, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Apr 12, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 3.310 | 3.310 | 0 | +0.03(+0.91%) | ||
Apr 06, 2023 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | ||
Apr 04, 2023 | 3.290 | 3.290 | 0 | -0.04(-1.20%) | ||
Apr 03, 2023 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Mar 31, 2023 | 3.310 | 3.310 | 0 | +0.03(+0.91%) | ||
Mar 30, 2023 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | ||
Mar 29, 2023 | 3.270 | 3.270 | 0 | -0.06(-1.80%) | ||
Mar 28, 2023 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Mar 27, 2023 | 3.310 | 3.310 | 0 | +0.03(+0.91%) | ||
Mar 24, 2023 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | ||
Mar 23, 2023 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Mar 22, 2023 | 3.300 | 3.300 | 0 | -0.04(-1.20%) | ||
Mar 21, 2023 | 3.340 | 3.340 | 0 | +0.05(+1.52%) | ||
Mar 20, 2023 | 3.290 | 3.290 | 0 | +0.05(+1.54%) | ||
Mar 17, 2023 | 3.240 | 3.240 | 0 | -0.05(-1.52%) | ||
Mar 16, 2023 | 3.290 | 3.290 | 0 | +0.04(+1.23%) | ||
Mar 15, 2023 | 3.250 | 3.250 | 0 | -0.07(-2.11%) | ||
Mar 14, 2023 | 3.320 | 3.320 | 0 | +0.05(+1.53%) | ||
Mar 13, 2023 | 3.270 | 3.270 | 0 | -0.04(-1.21%) | ||
Mar 10, 2023 | 3.310 | 3.310 | 0 | -0.06(-1.78%) | ||
Mar 09, 2023 | 3.370 | 3.370 | 0 | -0.06(-1.75%) | ||
Mar 08, 2023 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 3.430 | 3.430 | 0 | -0.06(-1.72%) | ||
Mar 06, 2023 | 3.490 | 3.490 | 0 | -0.01(-0.29%) | ||
Mar 03, 2023 | 3.500 | 3.500 | 0 | +0.04(+1.16%) | ||
Mar 02, 2023 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |