Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		0.0935	0.0935	0.0935	0	-0.02(-15.00%)
Apr 30, 2015		0.1100	0.1100	0.1100	0	-0.00(-0.99%)
Apr 28, 2015		0.1111	0.1111	0.1111	0	+0.00(+1.00%)
Apr 21, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 20, 2015	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.55%)
Apr 17, 2015	0.1051	0.1094	0.1051	0.1094	5,000	-0.00(-3.19%)
Apr 13, 2015		0.1130	0.1130	0.1130	0	-0.01(-8.13%)
Apr 07, 2015		0.1230	0.1230	0.1230	0	+0.01(+12.84%)
Apr 06, 2015	0.1090	0.1090	0.1090	0.1090	10,000	-0.00(-3.71%)
Apr 02, 2015		0.1132	0.1132	0.1132	0	-0.00(-0.70%)
Apr 01, 2015	0.1140	0.1140	0.1140	0.1140	2,000	+0.00(+4.01%)
Mar 31, 2015	0.1096	0.1096	0.1096	0.1096	11,500	-0.01(-4.70%)
Mar 27, 2015		0.1150	0.1150	0.1150	0	-0.00(-0.86%)
Mar 25, 2015		0.1160	0.1160	0.1160	0	-0.00(-1.78%)
Mar 24, 2015	0.1181	0.1181	0.1181	0.1181	10,000	+0.02(+26.72%)
Mar 18, 2015		0.0932	0.0932	0.0932	0	-0.00(-4.90%)
Mar 17, 2015	0.0980	0.0980	0.0980	0.0980	10,000	-0.01(-9.93%)
Mar 10, 2015		0.1088	0.1088	0.1088	20,000	-0.01(-10.08%)
Mar 09, 2015	0.1210	0.1210	0.1210	0.1210	5,000	-0.01(-4.95%)
Mar 05, 2015		0.1273	0.1273	0.1273	0	+0.00(+1.84%)
Mar 04, 2015		0.1250	0.1267	0.1250	5,000	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.