Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.0379	0.0379	0.0379	0	+0.01(+15.20%)
May 16, 2016	0.0329	0.0329	0.0329	0.0329	15,000	+0.00(+0.30%)
May 13, 2016	0.0348	0.0348	0.0328	0.0328	25,000	-0.00(-6.61%)
May 12, 2016	0.0351	0.0351	0.0351	0.0351	40,000	-0.00(-2.44%)
May 10, 2016		0.0360	0.0360	0.0360	0	-0.00(-2.17%)
May 09, 2016	0.0367	0.0368	0.0367	0.0368	55,000	-0.01(-20.86%)
May 06, 2016	0.0438	0.0480	0.0438	0.0465	21,000	-0.00(-6.44%)
May 05, 2016	0.0497	0.0497	0.0497	0.0497	10,000	+0.00(+0.00%)
May 04, 2016	0.0497	0.0497	0.0497	0.0497	55,000	-0.01(-11.41%)
May 03, 2016	0.0561	0.0561	0.0561	0.0561	70,000	-0.00(-1.41%)
May 02, 2016	0.0579	0.0579	0.0538	0.0569	32,000	-0.00(-1.39%)
Apr 29, 2016	0.0577	0.0577	0.0577	0.0577	15,000	+0.00(+1.58%)
Apr 28, 2016	0.0459	0.0568	0.0459	0.0568	40,000	+0.01(+20.08%)
Apr 21, 2016		0.0473	0.0473	0.0473	0	-0.01(-18.02%)
Apr 18, 2016		0.0577	0.0577	0.0577	0	-0.01(-8.85%)
Apr 05, 2016		0.0633	0.0633	0.0633	0	+0.00(+5.32%)
Apr 04, 2016	0.0601	0.0601	0.0601	0.0601	7,500	+0.02(+33.56%)
Mar 18, 2016		0.0450	0.0450	0.0450	0	+0.00(+11.39%)
Mar 17, 2016	0.0424	0.0424	0.0404	0.0404	140,000	-0.01(-15.83%)
Mar 15, 2016		0.0480	0.0480	0.0480	0	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.