Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1020	0.1056	0.0943	0.0960	356,400	-0.00(-4.00%)
May 28, 2020	0.1068	0.1068	0.0955	0.1000	128,000	-0.00(-3.29%)
May 27, 2020	0.1000	0.1050	0.0900	0.1034	116,907	+0.00(+3.40%)
May 26, 2020	0.0952	0.1064	0.0900	0.1000	509,352	+0.00(+5.04%)
May 22, 2020	0.0941	0.1000	0.0941	0.0952	88,700	+0.00(+0.21%)
May 21, 2020	0.0860	0.0950	0.0788	0.0950	172,300	+0.00(+5.32%)
May 20, 2020	0.0887	0.0989	0.0851	0.0902	91,810	+0.00(+3.20%)
May 19, 2020	0.0850	0.0950	0.0840	0.0874	35,000	+0.01(+9.25%)
May 18, 2020	0.0950	0.0950	0.0630	0.0800	18,320	-0.00(-0.62%)
May 15, 2020	0.0708	0.0805	0.0708	0.0805	81,700	+0.01(+15.00%)
May 14, 2020	0.0676	0.0700	0.0676	0.0700	12,000	+0.00(+0.00%)
May 13, 2020	0.0651	0.0700	0.0626	0.0700	17,800	+0.00(+1.30%)
May 12, 2020	0.0691	0.0691	0.0691	0.0691	2,500	+0.01(+11.45%)
May 11, 2020	0.0601	0.0670	0.0601	0.0620	231,934	-0.01(-9.49%)
May 08, 2020	0.0645	0.0685	0.0630	0.0685	93,500	+0.00(+6.20%)
May 07, 2020	0.0564	0.0683	0.0564	0.0645	179,300	-0.00(-4.59%)
May 06, 2020	0.0635	0.0676	0.0635	0.0676	5,000	+0.00(+3.21%)
May 05, 2020	0.0647	0.0694	0.0605	0.0655	21,746	-0.00(-0.61%)
May 04, 2020	0.0690	0.0690	0.0595	0.0659	135,539	+0.00(+6.63%)
May 01, 2020	0.0730	0.0730	0.0555	0.0618	182,900	-0.01(-10.43%)
Apr 30, 2020	0.0603	0.0710	0.0597	0.0690	86,171	+0.01(+15.38%)
Apr 29, 2020	0.0804	0.0839	0.0598	0.0598	913,270	-0.02(-22.44%)
Apr 28, 2020	0.0863	0.0877	0.0771	0.0771	24,084	-0.01(-7.66%)
Apr 27, 2020	0.0868	0.0870	0.0747	0.0835	61,844	-0.00(-0.48%)
Apr 24, 2020	0.0800	0.0839	0.0710	0.0839	24,200	+0.01(+13.99%)
Apr 23, 2020	0.0701	0.0845	0.0626	0.0736	337,500	+0.00(+1.66%)
Apr 22, 2020	0.0687	0.0724	0.0656	0.0724	216,719	+0.01(+8.55%)
Apr 17, 2020		0.0667	0.0667	0.0667	0	-0.00(-1.77%)
Apr 16, 2020	0.0664	0.0679	0.0564	0.0679	10,900	+0.00(+2.26%)
Apr 15, 2020	0.0682	0.0682	0.0664	0.0664	10,393	-0.00(-0.15%)
Apr 14, 2020	0.0553	0.0665	0.0550	0.0665	49,451	+0.01(+10.83%)
Apr 13, 2020	0.0612	0.0612	0.0550	0.0600	79,107	+0.00(+7.33%)
Apr 09, 2020	0.0576	0.0599	0.0549	0.0559	21,000	+0.00(+0.00%)
Apr 08, 2020	0.0565	0.0565	0.0559	0.0559	34,000	+0.00(+1.64%)
Apr 07, 2020	0.0560	0.0560	0.0548	0.0550	169,400	+0.01(+14.35%)
Apr 06, 2020	0.0480	0.0507	0.0480	0.0481	28,100	+0.00(+8.33%)
Apr 03, 2020	0.0479	0.0480	0.0425	0.0444	45,100	-0.00(-7.50%)
Apr 01, 2020		0.0480	0.0480	0.0480	0	+0.01(+15.94%)
Mar 31, 2020	0.0416	0.0416	0.0414	0.0414	45,000	-0.00(-0.72%)
Mar 30, 2020	0.0428	0.0431	0.0417	0.0417	197,500	-0.01(-19.50%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	-0.01(-13.67%)
Mar 24, 2020	0.0565	0.0600	0.0565	0.0600	40,000	+0.01(+20.72%)
Mar 23, 2020	0.0497	0.0497	0.0497	0.0497	90,000	+0.00(+1.43%)
Mar 20, 2020	0.0490	0.0490	0.0490	0.0490	100	+0.00(+5.60%)
Mar 19, 2020	0.0464	0.0464	0.0464	0.0464	3,000	+0.00(+0.00%)
Mar 18, 2020	0.0422	0.0464	0.0422	0.0464	4,100	+0.01(+16.00%)
Mar 17, 2020	0.0426	0.0426	0.0400	0.0400	115,475	+0.00(+0.00%)
Mar 16, 2020	0.0350	0.0401	0.0350	0.0400	300,816	-0.02(-27.80%)
Mar 13, 2020	0.0453	0.0554	0.0334	0.0554	148,000	-0.00(-2.12%)
Mar 12, 2020	0.0660	0.0660	0.0474	0.0566	122,000	-0.01(-9.00%)
Mar 11, 2020	0.0579	0.0622	0.0535	0.0622	133,000	+0.00(+5.42%)
Mar 10, 2020	0.0545	0.0600	0.0545	0.0590	31,364	-0.01(-8.24%)
Mar 09, 2020	0.0681	0.0700	0.0551	0.0643	219,300	-0.01(-12.40%)
Mar 06, 2020	0.0734	0.0734	0.0734	0.0734	26,400	-0.00(-3.17%)
Mar 05, 2020	0.0692	0.0762	0.0646	0.0758	134,000	+0.01(+11.31%)
Mar 04, 2020	0.0681	0.0681	0.0681	0.0681	1,700	-0.00(-4.08%)
Mar 03, 2020	0.0649	0.0720	0.0649	0.0710	124,700	+0.00(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.