Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
May 30, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | |
May 29, 2012 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | |
May 25, 2012 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
May 24, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | |
May 18, 2012 | 9.080 | 9.080 | 9.080 | 0 | -0.03(-0.33%) | |
May 17, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) | |
May 16, 2012 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | |
May 15, 2012 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | |
May 14, 2012 | 9.230 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | |
May 11, 2012 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
May 10, 2012 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
May 09, 2012 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | |
May 08, 2012 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
May 07, 2012 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) | |
May 03, 2012 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
May 02, 2012 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | |
May 01, 2012 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Apr 30, 2012 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | |
Apr 27, 2012 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Apr 26, 2012 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | |
Apr 25, 2012 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | |
Apr 24, 2012 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Apr 23, 2012 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Apr 20, 2012 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Apr 19, 2012 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | |
Apr 18, 2012 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | |
Apr 17, 2012 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | |
Apr 16, 2012 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Apr 14, 2012 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | |
Apr 12, 2012 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | |
Apr 11, 2012 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | |
Apr 10, 2012 | 9.290 | 9.290 | 9.290 | 0 | -0.12(-1.28%) | |
Apr 09, 2012 | 9.410 | 9.410 | 9.410 | 0 | -0.08(-0.84%) | |
Apr 05, 2012 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) | |
Apr 03, 2012 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | |
Apr 02, 2012 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) | |
Mar 30, 2012 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | |
Mar 29, 2012 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | |
Mar 28, 2012 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | |
Mar 27, 2012 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | |
Mar 26, 2012 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) | |
Mar 23, 2012 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | |
Mar 22, 2012 | 9.460 | 9.460 | 9.460 | 0 | -0.05(-0.53%) | |
Mar 21, 2012 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
Mar 20, 2012 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | |
Mar 19, 2012 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | |
Mar 16, 2012 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | |
Mar 14, 2012 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | |
Mar 13, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) | |
Mar 12, 2012 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Mar 09, 2012 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | |
Mar 08, 2012 | 9.370 | 9.370 | 9.370 | 0 | +0.07(+0.75%) | |
Mar 07, 2012 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
Mar 06, 2012 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) | |
Mar 05, 2012 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | |
Mar 02, 2012 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |