Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
May 29, 2013 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
May 28, 2013 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.38%) | |
May 24, 2013 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
May 23, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
May 22, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) | |
May 21, 2013 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
May 20, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
May 17, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
May 16, 2013 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) | |
May 15, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
May 14, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | |
May 10, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | |
May 09, 2013 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | |
May 08, 2013 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | |
May 07, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | |
May 06, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
May 03, 2013 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | |
May 02, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | |
May 01, 2013 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | |
Apr 30, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | |
Apr 29, 2013 | 10.34 | 10.34 | 10.34 | 0 | +0.06(+0.58%) | |
Apr 26, 2013 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | |
Apr 25, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
Apr 24, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Apr 23, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) |
Apr 22, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Apr 19, 2013 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | |
Apr 18, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Apr 17, 2013 | 10.14 | 10.14 | 10.14 | 0 | -0.11(-1.07%) | |
Apr 16, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.08%) | |
Apr 15, 2013 | 10.14 | 10.14 | 10.14 | 0 | -0.19(-1.84%) | |
Apr 12, 2013 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | |
Apr 11, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | |
Apr 10, 2013 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) | |
Apr 09, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
Apr 08, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Apr 05, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
Apr 04, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | |
Apr 03, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) | |
Apr 02, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | |
Apr 01, 2013 | 10.22 | 10.22 | 10.22 | 0 | -0.05(-0.49%) | |
Mar 28, 2013 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | |
Mar 27, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | |
Mar 25, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Mar 22, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Mar 21, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) | |
Mar 20, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) | |
Mar 19, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Mar 18, 2013 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Mar 15, 2013 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
Mar 14, 2013 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | |
Mar 13, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
Mar 12, 2013 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Mar 11, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Mar 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
Mar 07, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Mar 06, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Mar 05, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) | |
Mar 04, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |