Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.76 | 10.76 | 0 | -0.08(-0.71%) | ||
May 30, 2019 | 10.83 | 10.83 | 0 | +0.03(+0.29%) | ||
May 29, 2019 | 10.80 | 10.80 | 0 | -0.05(-0.47%) | ||
May 28, 2019 | 10.85 | 10.85 | 0 | -0.05(-0.50%) | ||
May 25, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 10.91 | 10.91 | 0 | +0.01(+0.12%) | ||
May 23, 2019 | 10.89 | 10.89 | 0 | -0.08(-0.71%) | ||
May 22, 2019 | 10.97 | 10.97 | 0 | -0.01(-0.12%) | ||
May 21, 2019 | 10.98 | 10.98 | 0 | +0.06(+0.59%) | ||
May 20, 2019 | 10.92 | 10.92 | 0 | -0.06(-0.56%) | ||
May 18, 2019 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 10.98 | 10.98 | 0 | -0.05(-0.44%) | ||
May 16, 2019 | 11.03 | 11.03 | 0 | +0.07(+0.60%) | ||
May 15, 2019 | 10.96 | 10.96 | 0 | +0.06(+0.53%) | ||
May 14, 2019 | 10.91 | 10.91 | 0 | +0.07(+0.63%) | ||
May 13, 2019 | 10.84 | 10.84 | 0 | -0.19(-1.71%) | ||
May 11, 2019 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.03 | 11.03 | 0 | +0.03(+0.29%) | ||
May 09, 2019 | 10.99 | 10.99 | 0 | -0.02(-0.15%) | ||
May 08, 2019 | 11.01 | 11.01 | 0 | -0.02(-0.16%) | ||
May 07, 2019 | 11.03 | 11.03 | 0 | -0.13(-1.16%) | ||
May 06, 2019 | 11.16 | 11.16 | 0 | -0.03(-0.23%) | ||
May 04, 2019 | 11.18 | 11.18 | 0 | +0.08(+0.73%) | ||
May 03, 2019 | 11.10 | 11.10 | 0 | -0.03(-0.24%) | ||
May 02, 2019 | 11.13 | 11.13 | 0 | -0.06(-0.55%) | ||
May 01, 2019 | 11.19 | 11.19 | 0 | +0.01(+0.13%) | ||
Apr 30, 2019 | 11.18 | 11.18 | 0 | +0.00(+0.02%) | ||
Apr 27, 2019 | 11.18 | 11.18 | 0 | +0.05(+0.42%) | ||
Apr 26, 2019 | 11.13 | 11.13 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 11.14 | 11.14 | 0 | -0.00(-0.03%) | ||
Apr 24, 2019 | 11.14 | 11.14 | 0 | +0.08(+0.74%) | ||
Apr 23, 2019 | 11.06 | 11.06 | 0 | -0.00(-0.02%) | ||
Apr 18, 2019 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.25%) |
Apr 17, 2019 | 11.03 | 11.03 | 0 | -0.03(-0.25%) | ||
Apr 16, 2019 | 11.06 | 11.06 | 0 | -0.01(-0.11%) | ||
Apr 15, 2019 | 11.07 | 11.07 | 0 | -0.00(-0.01%) | ||
Apr 13, 2019 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.30%) | |
Apr 12, 2019 | 11.04 | 11.04 | 0 | -0.01(-0.12%) | ||
Apr 11, 2019 | 11.05 | 11.05 | 0 | +0.04(+0.34%) | ||
Apr 10, 2019 | 11.02 | 11.02 | 0 | -0.03(-0.31%) | ||
Apr 09, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.03%) | ||
Apr 06, 2019 | 11.05 | 11.05 | 0 | +0.04(+0.32%) | ||
Apr 05, 2019 | 11.01 | 11.01 | 0 | +0.01(+0.12%) | ||
Apr 04, 2019 | 11.00 | 11.00 | 0 | +0.01(+0.06%) | ||
Apr 03, 2019 | 10.99 | 10.99 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 10.99 | 10.99 | 0 | +0.07(+0.62%) | ||
Mar 30, 2019 | 10.92 | 10.92 | 0 | +0.05(+0.45%) | ||
Mar 29, 2019 | 10.87 | 10.87 | 0 | +0.03(+0.32%) | ||
Mar 28, 2019 | 10.84 | 10.84 | 0 | -0.03(-0.32%) | ||
Mar 27, 2019 | 10.87 | 10.87 | 0 | +0.05(+0.49%) | ||
Mar 26, 2019 | 10.82 | 10.82 | 0 | -0.00(-0.03%) | ||
Mar 25, 2019 | 10.82 | 10.82 | 0 | -0.15(-1.34%) | ||
Mar 22, 2019 | 10.97 | 10.97 | 0 | +0.13(+1.17%) | ||
Mar 15, 2019 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.41%) | |
Mar 13, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.50%) | |
Mar 12, 2019 | 10.74 | 10.74 | 0 | +0.15(+1.45%) | ||
Mar 08, 2019 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.11%) | |
Mar 07, 2019 | 10.60 | 10.60 | 0 | -0.05(-0.50%) | ||
Mar 06, 2019 | 10.65 | 10.65 | 0 | -0.05(-0.45%) | ||
Mar 05, 2019 | 10.70 | 10.70 | 0 | -0.01(-0.10%) | ||
Mar 04, 2019 | 10.71 | 10.71 | 0 | -0.03(-0.27%) |