Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.48 | 10.48 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 10.46 | 10.46 | 0 | +0.02(+0.16%) | ||
May 27, 2020 | 10.45 | 10.45 | 0 | +0.08(+0.78%) | ||
May 26, 2020 | 10.36 | 10.36 | 0 | +0.03(+0.33%) | ||
May 22, 2020 | 10.33 | 10.33 | 0 | +0.02(+0.18%) | ||
May 21, 2020 | 10.31 | 10.31 | 0 | -0.03(-0.28%) | ||
May 20, 2020 | 10.34 | 10.34 | 0 | +0.06(+0.55%) | ||
May 19, 2020 | 10.28 | 10.28 | 0 | -0.03(-0.31%) | ||
May 18, 2020 | 10.31 | 10.31 | 0 | +0.13(+1.33%) | ||
May 15, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.01%) | ||
May 14, 2020 | 10.18 | 10.18 | 0 | +0.05(+0.47%) | ||
May 13, 2020 | 10.13 | 10.13 | 0 | -0.08(-0.74%) | ||
May 12, 2020 | 10.21 | 10.21 | 0 | -0.06(-0.62%) | ||
May 11, 2020 | 10.27 | 10.27 | 0 | -0.00(-0.05%) | ||
May 08, 2020 | 10.28 | 10.28 | 0 | +0.06(+0.61%) | ||
May 07, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.44%) | ||
May 06, 2020 | 10.17 | 10.17 | 0 | -0.05(-0.46%) | ||
May 05, 2020 | 10.22 | 10.22 | 0 | +0.04(+0.44%) | ||
May 04, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.14%) | ||
May 01, 2020 | 10.16 | 10.16 | 0 | -0.06(-0.57%) | ||
Apr 30, 2020 | 10.21 | 10.21 | 0 | -0.06(-0.57%) | ||
Apr 29, 2020 | 10.27 | 10.27 | 0 | +0.06(+0.57%) | ||
Apr 28, 2020 | 10.22 | 10.22 | 0 | -0.01(-0.05%) | ||
Apr 27, 2020 | 10.22 | 10.22 | 0 | +0.04(+0.43%) | ||
Apr 24, 2020 | 10.18 | 10.18 | 0 | +0.03(+0.27%) | ||
Apr 23, 2020 | 10.15 | 10.15 | 0 | +0.03(+0.25%) | ||
Apr 21, 2020 | 10.12 | 10.12 | 0 | -0.05(-0.47%) | ||
Apr 20, 2020 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | ||
Apr 17, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.41%) | ||
Apr 16, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.23%) | ||
Apr 15, 2020 | 10.15 | 10.15 | 0 | -0.05(-0.52%) | ||
Apr 14, 2020 | 10.20 | 10.20 | 0 | +0.06(+0.62%) | ||
Apr 13, 2020 | 10.14 | 10.14 | 0 | -0.04(-0.43%) | ||
Apr 09, 2020 | 10.18 | 10.18 | 0 | +0.06(+0.55%) | ||
Apr 08, 2020 | 10.13 | 10.13 | 0 | +0.10(+1.05%) | ||
Apr 07, 2020 | 10.02 | 10.02 | 0 | -0.01(-0.06%) | ||
Apr 06, 2020 | 10.03 | 10.03 | 0 | +0.16(+1.62%) | ||
Apr 03, 2020 | 9.867 | 9.867 | 0 | -0.04(-0.40%) | ||
Apr 02, 2020 | 9.907 | 9.907 | 0 | +0.04(+0.46%) | ||
Apr 01, 2020 | 9.862 | 9.862 | 0 | -0.10(-0.98%) | ||
Mar 31, 2020 | 9.960 | 9.960 | 0 | -0.06(-0.64%) | ||
Mar 30, 2020 | 10.02 | 10.02 | 0 | +0.07(+0.66%) | ||
Mar 27, 2020 | 9.958 | 9.958 | 0 | -0.06(-0.64%) | ||
Mar 26, 2020 | 10.02 | 10.02 | 0 | +0.15(+1.54%) | ||
Mar 25, 2020 | 9.870 | 9.870 | 0 | +0.08(+0.85%) | ||
Mar 24, 2020 | 9.787 | 9.787 | 0 | +0.23(+2.35%) | ||
Mar 23, 2020 | 9.562 | 9.562 | 0 | -0.09(-0.94%) | ||
Mar 20, 2020 | 9.653 | 9.653 | 0 | -0.10(-1.03%) | ||
Mar 19, 2020 | 9.753 | 9.753 | 0 | +0.02(+0.25%) | ||
Mar 18, 2020 | 9.729 | 9.729 | 0 | -0.27(-2.74%) | ||
Mar 17, 2020 | 10.00 | 10.00 | 0 | +0.23(+2.40%) | ||
Mar 16, 2020 | 9.769 | 9.769 | 0 | -0.44(-4.28%) | ||
Mar 13, 2020 | 10.21 | 10.21 | 0 | +0.23(+2.36%) | ||
Mar 12, 2020 | 9.971 | 9.971 | 0 | -0.42(-4.04%) | ||
Mar 11, 2020 | 10.39 | 10.39 | 0 | -0.30(-2.77%) | ||
Mar 10, 2020 | 10.69 | 10.69 | 0 | +0.16(+1.55%) | ||
Mar 09, 2020 | 10.52 | 10.52 | 0 | -0.39(-3.57%) | ||
Mar 06, 2020 | 10.91 | 10.91 | 0 | -0.12(-1.07%) | ||
Mar 05, 2020 | 11.03 | 11.03 | 0 | -0.20(-1.77%) | ||
Mar 04, 2020 | 11.23 | 11.23 | 0 | +0.31(+2.82%) | ||
Mar 03, 2020 | 10.92 | 10.92 | 0 | -0.17(-1.52%) |