Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.13 | 11.13 | 0 | -0.05(-0.46%) | ||
May 27, 2022 | 11.18 | 11.18 | 0 | +0.12(+1.04%) | ||
May 26, 2022 | 11.06 | 11.06 | 0 | +0.07(+0.65%) | ||
May 25, 2022 | 10.99 | 10.99 | 0 | +0.06(+0.58%) | ||
May 24, 2022 | 10.93 | 10.93 | 0 | -0.03(-0.26%) | ||
May 23, 2022 | 10.96 | 10.96 | 0 | +0.09(+0.84%) | ||
May 20, 2022 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
May 19, 2022 | 10.86 | 10.86 | 0 | -0.01(-0.12%) | ||
May 18, 2022 | 10.87 | 10.87 | 0 | -0.26(-2.30%) | ||
May 17, 2022 | 11.13 | 11.13 | 0 | +0.12(+1.05%) | ||
May 16, 2022 | 11.01 | 11.01 | 0 | +0.01(+0.08%) | ||
May 13, 2022 | 11.00 | 11.00 | 0 | +0.09(+0.81%) | ||
May 12, 2022 | 10.91 | 10.91 | 0 | +0.02(+0.19%) | ||
May 11, 2022 | 10.89 | 10.89 | 0 | -0.08(-0.76%) | ||
May 10, 2022 | 10.97 | 10.97 | 0 | +0.01(+0.08%) | ||
May 09, 2022 | 10.97 | 10.97 | 0 | -0.15(-1.36%) | ||
May 06, 2022 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
May 05, 2022 | 11.14 | 11.14 | 0 | +0.04(+0.39%) | ||
May 03, 2022 | 11.09 | 11.09 | 0 | +0.09(+0.84%) | ||
May 02, 2022 | 11.00 | 11.00 | 0 | +0.04(+0.33%) | ||
Apr 29, 2022 | 10.97 | 10.97 | 0 | -0.18(-1.57%) | ||
Apr 28, 2022 | 11.14 | 11.14 | 0 | +0.14(+1.25%) | ||
Apr 27, 2022 | 11.00 | 11.00 | 0 | +0.02(+0.15%) | ||
Apr 26, 2022 | 10.99 | 10.99 | 0 | -0.23(-2.05%) | ||
Apr 25, 2022 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
Apr 22, 2022 | 11.19 | 11.19 | 0 | -0.22(-1.96%) | ||
Apr 21, 2022 | 11.41 | 11.41 | 0 | -0.14(-1.22%) | ||
Apr 20, 2022 | 11.55 | 11.55 | 0 | +0.09(+0.79%) | ||
Apr 19, 2022 | 11.46 | 11.46 | 0 | +0.07(+0.66%) | ||
Apr 18, 2022 | 11.39 | 11.39 | 0 | -0.00(-0.04%) | ||
Apr 14, 2022 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | ||
Apr 13, 2022 | 11.44 | 11.44 | 0 | +0.08(+0.70%) | ||
Apr 12, 2022 | 11.36 | 11.36 | 0 | -0.03(-0.30%) | ||
Apr 11, 2022 | 11.40 | 11.40 | 0 | -0.09(-0.79%) | ||
Apr 08, 2022 | 11.49 | 11.49 | 0 | +0.06(+0.49%) | ||
Apr 07, 2022 | 11.43 | 11.43 | 0 | +0.08(+0.70%) | ||
Apr 06, 2022 | 11.35 | 11.35 | 0 | -0.01(-0.11%) | ||
Apr 05, 2022 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | ||
Apr 04, 2022 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 11.43 | 11.43 | 0 | +0.03(+0.22%) | ||
Mar 31, 2022 | 11.40 | 11.40 | 0 | -0.12(-1.01%) | ||
Mar 30, 2022 | 11.52 | 11.52 | 0 | -0.06(-0.49%) | ||
Mar 29, 2022 | 11.57 | 11.57 | 0 | +0.07(+0.57%) | ||
Mar 28, 2022 | 11.51 | 11.51 | 0 | +0.00(+0.03%) | ||
Mar 25, 2022 | 11.50 | 11.50 | 0 | +0.04(+0.34%) | ||
Mar 24, 2022 | 11.46 | 11.46 | 0 | +0.04(+0.36%) | ||
Mar 23, 2022 | 11.42 | 11.42 | 0 | -0.09(-0.78%) | ||
Mar 22, 2022 | 11.51 | 11.51 | 0 | +0.03(+0.22%) | ||
Mar 21, 2022 | 11.49 | 11.49 | 0 | -0.00(-0.03%) | ||
Mar 18, 2022 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Mar 17, 2022 | 11.43 | 11.43 | 0 | +0.11(+0.95%) | ||
Mar 16, 2022 | 11.32 | 11.32 | 0 | +0.10(+0.86%) | ||
Mar 15, 2022 | 11.23 | 11.23 | 0 | +0.10(+0.93%) | ||
Mar 14, 2022 | 11.12 | 11.12 | 0 | +0.00(+0.03%) | ||
Mar 11, 2022 | 11.12 | 11.12 | 0 | -0.06(-0.58%) | ||
Mar 10, 2022 | 11.19 | 11.19 | 0 | -0.00(-0.01%) | ||
Mar 09, 2022 | 11.19 | 11.19 | 0 | +0.12(+1.12%) | ||
Mar 08, 2022 | 11.06 | 11.06 | 0 | -0.08(-0.68%) | ||
Mar 07, 2022 | 11.14 | 11.14 | 0 | -0.19(-1.70%) | ||
Mar 04, 2022 | 11.33 | 11.33 | 0 | -0.03(-0.28%) | ||
Mar 03, 2022 | 11.36 | 11.36 | 0 | +0.02(+0.14%) | ||
Mar 02, 2022 | 11.35 | 11.35 | 0 | +0.13(+1.13%) |