Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.62 | 10.62 | 0 | +0.18(+1.72%) | ||
May 04, 2023 | 10.44 | 10.44 | 0 | -0.14(-1.30%) | ||
May 03, 2023 | 10.58 | 10.58 | 0 | -0.01(-0.05%) | ||
May 02, 2023 | 10.59 | 10.59 | 0 | -0.11(-1.00%) | ||
May 01, 2023 | 10.69 | 10.69 | 0 | +0.05(+0.50%) | ||
Apr 28, 2023 | 10.64 | 10.64 | 0 | +0.10(+0.93%) | ||
Apr 27, 2023 | 10.54 | 10.54 | 0 | +0.26(+2.54%) | ||
Apr 26, 2023 | 10.28 | 10.28 | 0 | -0.08(-0.80%) | ||
Apr 25, 2023 | 10.36 | 10.36 | 0 | -0.22(-2.12%) | ||
Apr 24, 2023 | 10.59 | 10.59 | 0 | +0.02(+0.20%) | ||
Apr 21, 2023 | 10.57 | 10.57 | 0 | -0.01(-0.08%) | ||
Apr 20, 2023 | 10.57 | 10.57 | 0 | -0.03(-0.25%) | ||
Apr 19, 2023 | 10.60 | 10.60 | 0 | -0.02(-0.16%) | ||
Apr 18, 2023 | 10.62 | 10.62 | 0 | +0.00(+0.01%) | ||
Apr 17, 2023 | 10.62 | 10.62 | 0 | +0.03(+0.30%) | ||
Apr 14, 2023 | 10.58 | 10.58 | 0 | -0.04(-0.35%) | ||
Apr 13, 2023 | 10.62 | 10.62 | 0 | +0.05(+0.49%) | ||
Apr 12, 2023 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Apr 11, 2023 | 10.59 | 10.59 | 0 | +0.10(+0.94%) | ||
Apr 06, 2023 | 10.49 | 10.49 | 0 | -0.01(-0.06%) | ||
Apr 05, 2023 | 10.50 | 10.50 | 0 | +0.03(+0.31%) | ||
Apr 04, 2023 | 10.46 | 10.46 | 0 | -0.11(-0.99%) | ||
Apr 03, 2023 | 10.57 | 10.57 | 0 | +0.01(+0.06%) | ||
Mar 31, 2023 | 10.56 | 10.56 | 0 | +0.11(+1.08%) | ||
Mar 30, 2023 | 10.45 | 10.45 | 0 | +0.03(+0.28%) | ||
Mar 29, 2023 | 10.42 | 10.42 | 0 | +0.08(+0.77%) | ||
Mar 28, 2023 | 10.34 | 10.34 | 0 | +0.02(+0.18%) | ||
Mar 27, 2023 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | ||
Mar 24, 2023 | 10.30 | 10.30 | 0 | +0.06(+0.62%) | ||
Mar 23, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.12%) | ||
Mar 22, 2023 | 10.25 | 10.25 | 0 | -0.13(-1.25%) | ||
Mar 21, 2023 | 10.38 | 10.38 | 0 | +0.10(+0.93%) | ||
Mar 20, 2023 | 10.29 | 10.29 | 0 | +0.13(+1.25%) | ||
Mar 17, 2023 | 10.16 | 10.16 | 0 | -0.11(-1.06%) | ||
Mar 16, 2023 | 10.27 | 10.27 | 0 | +0.14(+1.42%) | ||
Mar 15, 2023 | 10.12 | 10.12 | 0 | -0.10(-0.98%) | ||
Mar 14, 2023 | 10.22 | 10.22 | 0 | +0.10(+0.95%) | ||
Mar 13, 2023 | 10.13 | 10.13 | 0 | -0.06(-0.61%) | ||
Mar 10, 2023 | 10.19 | 10.19 | 0 | -0.12(-1.14%) | ||
Mar 09, 2023 | 10.31 | 10.31 | 0 | -0.14(-1.29%) | ||
Mar 08, 2023 | 10.44 | 10.44 | 0 | -0.03(-0.25%) | ||
Mar 07, 2023 | 10.47 | 10.47 | 0 | -0.13(-1.24%) | ||
Mar 06, 2023 | 10.60 | 10.60 | 0 | -0.01(-0.08%) | ||
Mar 03, 2023 | 10.61 | 10.61 | 0 | +0.10(+0.96%) | ||
Mar 02, 2023 | 10.51 | 10.51 | 0 | +0.06(+0.61%) |