Graincorp Ltd (OP: GRCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
| May 20, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | |
| May 18, 2011 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) | |
| May 11, 2011 | 8.530 | 8.530 | 8.530 | 0 | +0.28(+3.39%) | |
| May 09, 2011 | 8.250 | 8.250 | 8.250 | 0 | -0.46(-5.28%) | |
| May 04, 2011 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | |
| Apr 27, 2011 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) | |
| Apr 20, 2011 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) | |
| Apr 18, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.75(+9.68%) |
| Apr 12, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.30(+4.03%) |
| Apr 08, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Mar 22, 2011 | 7.450 | 7.450 | 7.450 | 0 | -0.13(-1.72%) | |
| Mar 21, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 900 | -0.42(-5.25%) |
| Mar 15, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.55(+7.38%) |
| Mar 11, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.04(-0.53%) |
| Mar 07, 2011 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.36(-4.59%) |
| Mar 04, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 240 | -0.03(-0.38%) |
| Mar 03, 2011 | 7.800 | 7.880 | 7.800 | 7.880 | 1,000 | +0.12(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.