Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.25	12.25	12.11	12.11	700	-0.04(-0.33%)
May 28, 2013		12.15	12.15	12.15	0	+0.15(+1.25%)
May 24, 2013	12.12	12.12	12.00	12.00	3,550	-0.19(-1.56%)
May 23, 2013	12.19	12.19	12.19	12.19	500	-0.23(-1.85%)
May 22, 2013	12.47	12.47	12.42	12.42	330	+0.00(+0.00%)
May 20, 2013		12.42	12.42	12.42	0	-0.23(-1.82%)
May 16, 2013	12.65	12.65	12.65	12.65	0	-0.04(-0.32%)
May 15, 2013	12.69	12.69	12.69	12.69	1,520	-0.13(-1.01%)
May 13, 2013	12.65	12.82	12.65	12.82	2,050	-0.05(-0.39%)
May 10, 2013	12.70	12.87	12.70	12.87	1,025	-0.08(-0.62%)
May 09, 2013	13.15	13.15	12.95	12.95	1,500	+0.00(+0.00%)
May 08, 2013	12.95	12.95	12.95	12.95	150	-0.11(-0.84%)
May 07, 2013	13.06	13.06	13.06	13.06	850	-0.11(-0.84%)
May 06, 2013	13.17	13.17	13.17	13.17	900	+0.02(+0.15%)
May 03, 2013	13.25	13.28	13.15	13.15	3,830	-0.12(-0.90%)
May 02, 2013	13.25	13.27	13.00	13.27	1,850	-0.02(-0.15%)
May 01, 2013	13.30	13.30	13.29	13.29	2,550	-0.10(-0.75%)
Apr 30, 2013	13.19	13.39	13.35	13.39	2,000	+0.04(+0.30%)
Apr 29, 2013	13.35	13.35	13.30	13.35	2,100	+0.00(+0.00%)
Apr 26, 2013	13.25	13.45	12.38	13.35	5,850	+0.97(+7.84%)
Apr 25, 2013	12.35	12.45	12.30	12.38	9,800	+0.07(+0.57%)
Apr 24, 2013	12.09	12.31	12.09	12.31	3,250	+0.16(+1.32%)
Apr 23, 2013	12.00	12.15	11.80	12.15	20,414	+0.26(+2.19%)
Apr 22, 2013	11.70	12.00	11.70	11.89	4,512	+0.19(+1.62%)
Apr 19, 2013	11.69	11.70	11.69	11.70	835	+0.10(+0.86%)
Apr 18, 2013	11.82	11.82	11.60	11.60	800	-0.29(-2.44%)
Apr 15, 2013		11.89	11.89	11.89	16,000	-0.25(-2.06%)
Apr 12, 2013	12.14	12.14	12.14	12.14	750	-0.01(-0.08%)
Apr 11, 2013	12.11	12.21	12.11	12.15	830	-0.06(-0.49%)
Apr 08, 2013		12.21	12.21	12.21	0	+0.26(+2.18%)
Apr 05, 2013	11.95	11.95	11.95	11.95	200	-0.07(-0.58%)
Apr 03, 2013		12.02	12.02	12.02	0	-0.07(-0.58%)
Apr 01, 2013	12.09	12.09	12.09	12.09	0	-0.26(-2.11%)
Mar 27, 2013		12.35	12.35	12.35	0	-0.16(-1.28%)
Mar 26, 2013	12.51	12.51	12.51	12.51	1,300	+0.07(+0.56%)
Mar 19, 2013		12.44	12.44	12.44	0	+0.04(+0.32%)
Mar 18, 2013	12.40	12.40	12.40	12.40	700	+0.05(+0.40%)
Mar 14, 2013		12.35	12.35	12.35	0	+0.01(+0.08%)
Mar 11, 2013	12.34	12.34	12.34	12.34	0	-0.23(-1.83%)
Mar 06, 2013		12.57	12.57	12.57	0	-0.02(-0.16%)
Mar 05, 2013	12.59	12.59	12.59	12.59	500	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.