Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		7.200	7.200	7.200	0	-0.12(-1.64%)
May 26, 2015		7.320	7.320	7.320	0	-0.29(-3.81%)
May 22, 2015		7.610	7.610	7.610	0	+0.06(+0.79%)
May 21, 2015	7.550	7.600	7.550	7.550	2,175	-0.06(-0.79%)
May 20, 2015	7.410	7.650	7.410	7.610	7,175	+0.20(+2.70%)
May 19, 2015	7.400	7.410	7.400	7.410	1,200	-0.69(-8.52%)
May 13, 2015		8.100	8.100	8.100	0	+0.44(+5.74%)
May 11, 2015		7.660	7.660	7.660	0	-0.15(-1.92%)
May 08, 2015	7.820	7.820	7.810	7.810	1,000	+0.00(+0.00%)
May 07, 2015	7.810	7.810	7.810	7.810	1,060	-0.08(-1.01%)
May 05, 2015		7.890	7.890	7.890	0	-0.01(-0.13%)
May 04, 2015	7.900	7.900	7.900	7.900	1,000	+0.06(+0.77%)
Apr 28, 2015		7.840	7.840	7.840	0	+0.10(+1.29%)
Apr 27, 2015	7.740	7.740	7.740	7.740	3,800	+0.47(+6.46%)
Apr 20, 2015		7.270	7.270	7.270	0	+0.29(+4.15%)
Apr 17, 2015	6.980	6.980	6.980	6.980	500	-0.32(-4.38%)
Apr 16, 2015	7.300	7.300	7.300	7.300	400	+0.19(+2.67%)
Apr 09, 2015		7.110	7.110	7.110	0	+0.16(+2.30%)
Apr 08, 2015	6.910	6.950	6.910	6.950	1,575	-0.34(-4.65%)
Apr 07, 2015	7.289	7.289	7.289	7.289	150	+0.21(+2.95%)
Mar 26, 2015		7.080	7.080	7.080	0	-0.35(-4.71%)
Mar 20, 2015		7.430	7.430	7.430	0	+0.15(+2.06%)
Mar 19, 2015	7.280	7.280	7.280	7.280	902	+0.10(+1.39%)
Mar 16, 2015		7.180	7.180	7.180	20	+0.02(+0.31%)
Mar 11, 2015		7.157	7.157	7.157	0	-0.14(-1.95%)
Mar 10, 2015	7.300	7.300	7.300	7.300	1,000	+0.00(+0.00%)
Mar 06, 2015		7.300	7.300	7.300	0	-0.18(-2.41%)
Mar 03, 2015		7.480	7.480	7.480	0	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.