Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.010	3.010	2.830	2.990	2,100	+0.08(+2.57%)
May 28, 2020	2.850	2.940	2.850	2.915	6,781	+0.17(+6.39%)
May 27, 2020	2.710	2.740	2.710	2.740	4,555	+0.10(+3.79%)
May 26, 2020	2.640	2.640	2.640	2.640	13,005	+0.06(+2.13%)
May 22, 2020		2.585	2.585	2.585	19,485	+0.00(+0.00%)
May 20, 2020		2.585	2.585	2.585	0	+0.06(+2.17%)
May 19, 2020	2.530	2.530	2.530	2.530	1,500	-0.02(-0.78%)
May 18, 2020	2.540	2.550	2.540	2.550	13,260	+0.06(+2.62%)
May 15, 2020	2.485	2.485	2.485	2.485	200	+0.12(+5.07%)
May 14, 2020	2.400	2.415	2.365	2.365	1,249	+0.28(+13.16%)
May 13, 2020	2.135	2.135	2.090	2.090	4,110	-0.23(-9.91%)
May 11, 2020		2.320	2.320	2.320	0	+0.04(+1.75%)
May 08, 2020	2.345	2.380	2.280	2.280	191,100	-0.02(-0.87%)
May 06, 2020		2.300	2.300	2.300	0	-0.03(-1.29%)
May 05, 2020	2.330	2.330	2.330	2.330	4,861	+0.21(+9.91%)
May 04, 2020	2.120	2.120	2.120	2.120	240	-0.02(-0.93%)
May 01, 2020	2.140	2.140	2.140	2.140	2,200	-0.17(-7.36%)
Apr 30, 2020	2.310	2.310	2.310	2.310	1,106	-0.13(-5.33%)
Apr 28, 2020		2.440	2.440	2.440	0	+0.06(+2.52%)
Apr 27, 2020	2.360	2.380	2.360	2.380	2,617	+0.19(+8.61%)
Apr 24, 2020		2.200	2.200	2.191	4,075	-0.01(-0.39%)
Apr 23, 2020	2.200	2.200	2.200	2.200	3,515	+0.02(+0.92%)
Apr 22, 2020	2.180	2.180	2.180	2.180	536	+0.05(+2.35%)
Apr 21, 2020	2.090	2.130	2.090	2.130	1,106	-0.00(-0.23%)
Apr 20, 2020	2.135	2.135	2.135	2.135	1,549	-0.05(-2.06%)
Apr 17, 2020	2.300	2.340	2.180	2.180	900	-0.02(-1.13%)
Apr 16, 2020	2.140	2.205	2.140	2.205	2,585	-0.10(-4.55%)
Apr 15, 2020	2.210	2.310	2.210	2.310	6,179	+0.16(+7.44%)
Apr 14, 2020	2.150	2.150	2.150	2.150	2,650	+0.09(+4.37%)
Apr 09, 2020		2.060	2.060	2.060	0	-0.03(-1.44%)
Apr 08, 2020	2.050	2.090	2.050	2.090	2,413	+0.16(+8.29%)
Apr 03, 2020		1.930	1.930	1.930	0	+0.09(+4.89%)
Apr 02, 2020	1.791	1.880	1.791	1.840	3,131	-0.12(-6.12%)
Apr 01, 2020	1.950	1.990	1.920	1.960	7,849	-0.02(-1.01%)
Mar 31, 2020	1.820	1.980	1.820	1.980	305	-0.03(-1.49%)
Mar 30, 2020	1.860	2.010	1.820	2.010	4,758	+0.14(+7.49%)
Mar 27, 2020	1.940	1.940	1.800	1.870	10,400	-0.07(-3.61%)
Mar 26, 2020	1.840	1.940	1.800	1.940	1,109	+0.36(+23.17%)
Mar 25, 2020	1.570	1.575	1.570	1.575	4,053	-0.38(-19.23%)
Mar 24, 2020	1.690	1.950	1.690	1.950	8,471	-2.05(-51.25%)
Mar 23, 2020	4.040	4.040	4.000	4.000	2,823	-0.30(-6.98%)
Mar 20, 2020	4.210	4.300	4.210	4.300	2,600	+0.27(+6.70%)
Mar 19, 2020	4.030	4.030	4.030	4.030	1,550	+0.03(+0.75%)
Mar 18, 2020	4.000	4.000	4.000	4.000	548	-0.69(-14.71%)
Mar 17, 2020	4.410	4.690	4.410	4.690	1,088	+0.54(+13.01%)
Mar 16, 2020	4.110	4.150	4.110	4.150	9,211	-0.75(-15.31%)
Mar 13, 2020	4.820	4.900	4.530	4.900	1,800	+0.52(+11.87%)
Mar 12, 2020	4.720	4.720	4.140	4.380	4,119	-0.66(-13.10%)
Mar 11, 2020	4.960	5.080	4.890	5.040	2,012	-0.32(-5.97%)
Mar 10, 2020	5.030	5.360	5.030	5.360	19,398	+0.18(+3.52%)
Mar 09, 2020		5.415	5.415	5.178	1,614	-0.24(-4.38%)
Mar 06, 2020	5.415	5.415	5.415	5.415	3,000	+0.00(+0.09%)
Mar 05, 2020	5.420	5.420	5.305	5.410	740	+0.33(+6.50%)
Mar 04, 2020	5.190	5.190	5.080	5.080	866	-0.04(-0.78%)
Mar 03, 2020	5.020	5.120	4.980	5.120	3,475	+0.26(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.