Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) |
May 30, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.35(-2.37%) |
May 29, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.22(+1.52%) |
May 25, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) |
May 24, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) |
May 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
May 22, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) |
May 21, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.32(+2.26%) |
May 18, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.17(-1.19%) |
May 17, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.42(-2.85%) |
May 16, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.20(-1.34%) |
May 15, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
May 14, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
May 11, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
May 10, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
May 09, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
May 08, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) |
May 07, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.10(+0.66%) |
May 04, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.13(-0.85%) |
May 03, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.09(-0.59%) |
May 02, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) |
May 01, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.18(+1.18%) |
Apr 30, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.20%) |
Apr 27, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) |
Apr 26, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Apr 25, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.15(+1.00%) |
Apr 24, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.23(+1.56%) |
Apr 23, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) |
Apr 20, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.23%) |
Apr 19, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Apr 18, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) |
Apr 16, 2012 | 14.66 | 14.66 | 14.66 | 0 | +0.23(+1.59%) | |
Apr 14, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.08(-0.55%) |
Apr 12, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.20(+1.40%) |
Apr 11, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.18(+1.27%) |
Apr 10, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.30(-2.08%) |
Apr 09, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.14(-0.96%) |
Apr 05, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Apr 04, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.17(-1.15%) |
Apr 03, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Apr 02, 2012 | 14.85 | 14.85 | 14.76 | 14.85 | 0 | +0.09(+0.61%) |
Mar 30, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.14(+0.96%) |
Mar 29, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.48%) |
Mar 28, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Mar 27, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Mar 26, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.15(+1.03%) |
Mar 23, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 22, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.19(-1.29%) |
Mar 21, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) |
Mar 20, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.27%) |
Mar 19, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) |
Mar 16, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) |
Mar 15, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) |
Mar 13, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.32(+2.24%) |
Mar 12, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Mar 09, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) |
Mar 08, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Mar 07, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Mar 06, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.20(-1.40%) |
Mar 05, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.13(+0.92%) |
Mar 02, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |