Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | ||
May 16, 2024 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
May 15, 2024 | 10.81 | 10.81 | 0 | +0.16(+1.50%) | ||
May 14, 2024 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | ||
May 13, 2024 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
May 10, 2024 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
May 09, 2024 | 10.57 | 10.57 | 0 | +0.25(+2.42%) | ||
May 08, 2024 | 10.32 | 10.32 | 0 | -0.11(-1.05%) | ||
May 07, 2024 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | ||
May 06, 2024 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
May 03, 2024 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | ||
May 02, 2024 | 10.24 | 10.24 | 0 | +0.17(+1.69%) | ||
May 01, 2024 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | ||
Apr 30, 2024 | 10.09 | 10.09 | 0 | -0.18(-1.75%) | ||
Apr 29, 2024 | 10.27 | 10.27 | 0 | +0.09(+0.88%) | ||
Apr 26, 2024 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | ||
Apr 24, 2024 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 10.23 | 10.23 | 0 | +0.09(+0.89%) | ||
Apr 22, 2024 | 10.14 | 10.14 | 0 | +0.09(+0.90%) | ||
Apr 19, 2024 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Apr 18, 2024 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 10.03 | 10.03 | 0 | -0.10(-0.99%) | ||
Apr 16, 2024 | 10.13 | 10.13 | 0 | -0.12(-1.17%) | ||
Apr 15, 2024 | 10.25 | 10.25 | 0 | -0.20(-1.91%) | ||
Apr 12, 2024 | 10.45 | 10.45 | 0 | -0.11(-1.04%) | ||
Apr 10, 2024 | 10.56 | 10.56 | 0 | -0.40(-3.65%) | ||
Apr 09, 2024 | 10.96 | 10.96 | 0 | +0.13(+1.20%) | ||
Apr 08, 2024 | 10.83 | 10.83 | 0 | +0.13(+1.21%) | ||
Apr 05, 2024 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Apr 04, 2024 | 10.64 | 10.64 | 0 | -0.07(-0.65%) | ||
Apr 03, 2024 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Apr 02, 2024 | 10.70 | 10.70 | 0 | -0.13(-1.20%) | ||
Apr 01, 2024 | 10.83 | 10.83 | 0 | -0.10(-0.91%) | ||
Mar 27, 2024 | 10.93 | 10.93 | 0 | +0.19(+1.77%) | ||
Mar 26, 2024 | 10.74 | 10.74 | 0 | -0.06(-0.56%) | ||
Mar 25, 2024 | 10.80 | 10.80 | 0 | -0.09(-0.83%) | ||
Mar 22, 2024 | 10.89 | 10.89 | 0 | -0.15(-1.36%) | ||
Mar 21, 2024 | 11.04 | 11.04 | 0 | +0.06(+0.55%) | ||
Mar 20, 2024 | 10.98 | 10.98 | 0 | +0.06(+0.55%) | ||
Mar 19, 2024 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.92 | 10.92 | 0 | -0.05(-0.46%) | ||
Mar 14, 2024 | 10.97 | 10.97 | 0 | -0.23(-2.05%) | ||
Mar 12, 2024 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Mar 11, 2024 | 11.21 | 11.21 | 0 | -0.07(-0.62%) | ||
Mar 08, 2024 | 11.28 | 11.28 | 0 | +0.12(+1.08%) | ||
Mar 07, 2024 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Mar 06, 2024 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | ||
Mar 05, 2024 | 11.10 | 11.10 | 0 | -0.14(-1.25%) | ||
Mar 04, 2024 | 11.24 | 11.24 | 0 | +0.11(+0.99%) |