Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.55 | 10.55 | 0 | -0.15(-1.40%) | ||
May 28, 2020 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
May 27, 2020 | 10.64 | 10.64 | 0 | +0.18(+1.72%) | ||
May 26, 2020 | 10.46 | 10.46 | 0 | +0.37(+3.67%) | ||
May 22, 2020 | 10.09 | 10.09 | 0 | +0.07(+0.70%) | ||
May 21, 2020 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
May 20, 2020 | 10.03 | 10.03 | 0 | +0.08(+0.80%) | ||
May 19, 2020 | 9.950 | 9.950 | 0 | -0.13(-1.29%) | ||
May 18, 2020 | 10.08 | 10.08 | 0 | +0.55(+5.77%) | ||
May 15, 2020 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
May 14, 2020 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
May 13, 2020 | 9.530 | 9.530 | 0 | -0.18(-1.85%) | ||
May 12, 2020 | 9.710 | 9.710 | 0 | -0.47(-4.62%) | ||
May 11, 2020 | 10.18 | 10.18 | 0 | -0.15(-1.45%) | ||
May 08, 2020 | 10.33 | 10.33 | 0 | +0.22(+2.18%) | ||
May 07, 2020 | 10.11 | 10.11 | 0 | +0.14(+1.40%) | ||
May 06, 2020 | 9.970 | 9.970 | 0 | -0.18(-1.77%) | ||
May 05, 2020 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
May 04, 2020 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | ||
May 01, 2020 | 10.16 | 10.16 | 0 | -0.31(-2.96%) | ||
Apr 30, 2020 | 10.47 | 10.47 | 0 | -0.14(-1.32%) | ||
Apr 29, 2020 | 10.61 | 10.61 | 0 | +0.14(+1.34%) | ||
Apr 28, 2020 | 10.47 | 10.47 | 0 | +0.07(+0.67%) | ||
Apr 27, 2020 | 10.40 | 10.40 | 0 | +0.33(+3.28%) | ||
Apr 24, 2020 | 10.07 | 10.07 | 0 | +0.08(+0.80%) | ||
Apr 23, 2020 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Apr 21, 2020 | 9.940 | 9.940 | 0 | -0.14(-1.39%) | ||
Apr 20, 2020 | 10.08 | 10.08 | 0 | -0.42(-4.00%) | ||
Apr 17, 2020 | 10.50 | 10.50 | 0 | +0.31(+3.04%) | ||
Apr 16, 2020 | 10.19 | 10.19 | 0 | -0.11(-1.07%) | ||
Apr 15, 2020 | 10.30 | 10.30 | 0 | -0.38(-3.56%) | ||
Apr 14, 2020 | 10.68 | 10.68 | 0 | +0.31(+2.99%) | ||
Apr 13, 2020 | 10.37 | 10.37 | 0 | -0.49(-4.51%) | ||
Apr 09, 2020 | 10.86 | 10.86 | 0 | +0.56(+5.44%) | ||
Apr 08, 2020 | 10.30 | 10.30 | 0 | +0.60(+6.19%) | ||
Apr 07, 2020 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | ||
Apr 06, 2020 | 9.650 | 9.650 | 0 | +0.67(+7.46%) | ||
Apr 03, 2020 | 8.980 | 8.980 | 0 | -0.12(-1.32%) | ||
Apr 02, 2020 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | ||
Apr 01, 2020 | 9.130 | 9.130 | 0 | -0.61(-6.26%) | ||
Mar 31, 2020 | 9.740 | 9.740 | 0 | -0.21(-2.11%) | ||
Mar 30, 2020 | 9.950 | 9.950 | 0 | +0.16(+1.63%) | ||
Mar 27, 2020 | 9.790 | 9.790 | 0 | +0.18(+1.87%) | ||
Mar 26, 2020 | 9.610 | 9.610 | 0 | +0.63(+7.02%) | ||
Mar 25, 2020 | 8.980 | 8.980 | 0 | +0.37(+4.30%) | ||
Mar 24, 2020 | 8.610 | 8.610 | 0 | +0.70(+8.85%) | ||
Mar 23, 2020 | 7.910 | 7.910 | 0 | -0.34(-4.12%) | ||
Mar 20, 2020 | 8.250 | 8.250 | 0 | -0.42(-4.84%) | ||
Mar 19, 2020 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Mar 18, 2020 | 8.740 | 8.740 | 0 | -0.88(-9.15%) | ||
Mar 17, 2020 | 9.620 | 9.620 | 0 | +0.57(+6.30%) | ||
Mar 16, 2020 | 9.050 | 9.050 | 0 | -2.03(-18.32%) | ||
Mar 13, 2020 | 11.08 | 11.08 | 0 | +0.88(+8.63%) | ||
Mar 12, 2020 | 10.20 | 10.20 | 0 | -1.03(-9.17%) | ||
Mar 11, 2020 | 11.23 | 11.23 | 0 | -0.77(-6.42%) | ||
Mar 10, 2020 | 12.00 | 12.00 | 0 | +0.48(+4.17%) | ||
Mar 09, 2020 | 11.52 | 11.52 | 0 | -0.95(-7.62%) | ||
Mar 06, 2020 | 12.47 | 12.47 | 0 | -0.22(-1.73%) | ||
Mar 05, 2020 | 12.69 | 12.69 | 0 | -0.33(-2.53%) | ||
Mar 04, 2020 | 13.02 | 13.02 | 0 | +0.49(+3.91%) | ||
Mar 03, 2020 | 12.53 | 12.53 | 0 | -0.07(-0.56%) |