Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
May 29, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) |
May 28, 2003 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.01(+0.06%) |
May 27, 2003 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.14(+0.83%) |
May 23, 2003 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
May 22, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) |
May 20, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) |
May 19, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.20(-1.18%) |
May 16, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
May 15, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) |
May 14, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) |
May 13, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.06%) |
May 12, 2003 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.11(+0.66%) |
May 09, 2003 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.11(+0.66%) |
May 08, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.08(-0.48%) |
May 07, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) |
May 06, 2003 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.08(+0.48%) |
May 05, 2003 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) |
May 02, 2003 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.13(+0.79%) |
May 01, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) |
Apr 29, 2003 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) |
Apr 28, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.14(+0.86%) |
Apr 25, 2003 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.11(-0.67%) |
Apr 24, 2003 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.05(-0.30%) |
Apr 23, 2003 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) |
Apr 22, 2003 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.19(+1.17%) |
Apr 21, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.01(-0.06%) |
Apr 17, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.11(+0.68%) |
Apr 16, 2003 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.08(-0.49%) |
Apr 15, 2003 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.24(+1.50%) |
Apr 11, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Apr 10, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
Apr 09, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.09(-0.56%) |
Apr 08, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.02(-0.12%) |
Apr 04, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) |
Apr 03, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.31%) |
Apr 02, 2003 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) |
Apr 01, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.13(+0.82%) |
Mar 31, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.12(-0.75%) |
Mar 28, 2003 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) |
Mar 27, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Mar 25, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) |
Mar 24, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.27(-1.66%) |
Mar 21, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.12%) |
Mar 20, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.05(+0.31%) |
Mar 18, 2003 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Mar 17, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.26(+1.65%) |
Mar 14, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) |
Mar 13, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.25(+1.61%) |
Mar 12, 2003 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Mar 11, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.09(-0.58%) |
Mar 10, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.21(-1.33%) |
Mar 07, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) |
Mar 06, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Mar 05, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.64%) |
Mar 04, 2003 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.12(-0.76%) |