Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) |
May 27, 2004 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.08(+0.44%) |
May 26, 2004 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
May 25, 2004 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
May 24, 2004 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.03(+0.17%) |
May 21, 2004 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
May 20, 2004 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) |
May 19, 2004 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) |
May 18, 2004 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) |
May 17, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.08(-0.44%) |
May 14, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) |
May 13, 2004 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
May 12, 2004 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.11%) |
May 11, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |
May 10, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.13(-0.72%) |
May 07, 2004 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.23(-1.25%) |
May 06, 2004 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.10(-0.54%) |
May 05, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
May 04, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) |
May 03, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.11(+0.60%) |
Apr 30, 2004 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
Apr 29, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.09(-0.49%) |
Apr 28, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.18(-0.97%) |
Apr 27, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) |
Apr 26, 2004 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) |
Apr 23, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.03(-0.16%) |
Apr 22, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.97%) |
Apr 21, 2004 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.22%) |
Apr 20, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.19(-1.02%) |
Apr 19, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.11%) |
Apr 16, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.09(+0.49%) |
Apr 15, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) |
Apr 13, 2004 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.18(-0.96%) |
Apr 12, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) |
Apr 08, 2004 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Apr 07, 2004 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) |
Apr 06, 2004 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) |
Apr 05, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Apr 02, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) |
Mar 31, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) |
Mar 30, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.05(-0.27%) |
Mar 29, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) |
Mar 26, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) |
Mar 25, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.16(+0.87%) |
Mar 24, 2004 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Mar 23, 2004 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) |
Mar 22, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.12(-0.64%) |
Mar 19, 2004 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.10(-0.53%) |
Mar 18, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) |
Mar 17, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.11(+0.59%) |
Mar 16, 2004 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.08(+0.43%) |
Mar 15, 2004 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.15(-0.80%) |
Mar 12, 2004 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.12(+0.64%) |
Mar 11, 2004 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.16(-0.85%) |
Mar 10, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.14(-0.74%) |
Mar 09, 2004 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) |
Mar 08, 2004 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Mar 05, 2004 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.11(+0.58%) |
Mar 04, 2004 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.06(+0.32%) |
Mar 03, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) |
Mar 02, 2004 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.42%) |