Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.15%) |
May 27, 2005 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
May 26, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
May 25, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) |
May 24, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.07(+0.36%) |
May 20, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) |
May 19, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.18(+0.93%) |
May 17, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) |
May 16, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
May 13, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.21%) |
May 12, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.10(-0.52%) |
May 11, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) |
May 10, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) |
May 09, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) |
May 06, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.06(-0.31%) |
May 05, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
May 04, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.16(+0.84%) |
May 03, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) |
May 02, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) |
Apr 29, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.11(+0.58%) |
Apr 28, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.12(-0.63%) |
Apr 27, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) |
Apr 26, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.08(-0.42%) |
Apr 25, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Apr 22, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.05(-0.26%) |
Apr 21, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.16(+0.85%) |
Apr 20, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) |
Apr 19, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.07(+0.37%) |
Apr 18, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) |
Apr 15, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.15(-0.79%) |
Apr 14, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.10(-0.52%) |
Apr 13, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.13(-0.67%) |
Apr 12, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) |
Apr 11, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) |
Apr 08, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.09(-0.47%) |
Apr 07, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) |
Apr 06, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Apr 05, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Apr 04, 2005 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.01(+0.05%) |
Apr 01, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.04(-0.21%) |
Mar 31, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) |
Mar 30, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) |
Mar 29, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.08(-0.42%) |
Mar 28, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |
Mar 24, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) |
Mar 23, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) |
Mar 22, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.15(-0.77%) |
Mar 21, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.06(-0.31%) |
Mar 18, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) |
Mar 17, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.04(+0.21%) |
Mar 16, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.16(-0.82%) |
Mar 15, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) |
Mar 14, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Mar 10, 2005 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.02(+0.10%) |
Mar 09, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.17(-0.86%) |
Mar 08, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
Mar 07, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Mar 04, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.14(+0.71%) |
Mar 03, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Mar 02, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |