Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 20.15 | 20.15 | 20.06 | 20.15 | 0 | +0.09(+0.45%) |
May 30, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.20(-0.99%) |
May 26, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) |
May 25, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.12(+0.60%) |
May 24, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
May 23, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.04(-0.20%) |
May 22, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.05(-0.25%) |
May 19, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
May 18, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.06(-0.30%) |
May 17, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.22(-1.08%) |
May 16, 2006 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
May 15, 2006 | 20.35 | 20.35 | 20.32 | 20.35 | 0 | +0.03(+0.15%) |
May 12, 2006 | 20.32 | 20.47 | 20.32 | 20.32 | 0 | -0.15(-0.73%) |
May 11, 2006 | 20.47 | 20.63 | 20.47 | 20.47 | 0 | -0.16(-0.78%) |
May 10, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.04(-0.19%) |
May 09, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
May 08, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.02(+0.10%) |
May 05, 2006 | 20.63 | 20.63 | 20.50 | 20.63 | 0 | +0.13(+0.63%) |
May 04, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
May 03, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.05(-0.24%) |
May 02, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.07(+0.34%) |
May 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) |
Apr 28, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.09(+0.44%) |
Apr 26, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.08(-0.39%) |
Apr 24, 2006 | 20.53 | 20.53 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Apr 21, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Apr 20, 2006 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 20.47 | 20.51 | 20.47 | 20.51 | 0 | +0.04(+0.20%) |
Apr 18, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.21(+1.04%) |
Apr 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Apr 13, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) |
Apr 11, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.08(-0.39%) |
Apr 10, 2006 | 20.34 | 20.34 | 20.32 | 20.34 | 0 | +0.02(+0.10%) |
Apr 07, 2006 | 20.32 | 20.46 | 20.32 | 20.32 | 0 | -0.14(-0.68%) |
Apr 06, 2006 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) |
Apr 05, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Apr 04, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.10(+0.49%) |
Apr 03, 2006 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.04(-0.20%) |
Mar 30, 2006 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.44%) |
Mar 29, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Mar 28, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.09(-0.44%) |
Mar 27, 2006 | 20.47 | 20.51 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Mar 24, 2006 | 20.46 | 20.51 | 20.51 | 20.51 | 0 | +0.09(+0.44%) |
Mar 21, 2006 | 20.42 | 20.53 | 20.42 | 20.42 | 0 | -0.11(-0.54%) |
Mar 20, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) |
Mar 17, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Mar 16, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) |
Mar 15, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
Mar 14, 2006 | 20.32 | 20.47 | 20.47 | 20.47 | 0 | +0.15(+0.74%) |
Mar 13, 2006 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) |
Mar 10, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Mar 09, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) |
Mar 08, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.10%) |
Mar 07, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.17(-0.83%) |
Mar 06, 2006 | 20.41 | 20.44 | 20.41 | 20.41 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.41 | 20.44 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |
Mar 02, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) |