Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) |
May 30, 2007 | 21.16 | 21.16 | 21.07 | 21.16 | 0 | +0.09(+0.43%) |
May 29, 2007 | 21.07 | 21.07 | 21.05 | 21.07 | 0 | +0.02(+0.10%) |
May 25, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.07(+0.33%) |
May 24, 2007 | 20.98 | 21.09 | 20.98 | 20.98 | 0 | -0.11(-0.52%) |
May 23, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.04(-0.19%) |
May 22, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
May 21, 2007 | 21.13 | 21.13 | 21.10 | 21.13 | 0 | +0.03(+0.14%) |
May 18, 2007 | 21.10 | 21.10 | 21.06 | 21.10 | 0 | +0.04(+0.19%) |
May 17, 2007 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) |
May 16, 2007 | 21.08 | 21.08 | 21.00 | 21.08 | 0 | +0.08(+0.38%) |
May 15, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
May 14, 2007 | 21.01 | 21.04 | 21.01 | 21.01 | 0 | -0.03(-0.14%) |
May 11, 2007 | 21.04 | 21.04 | 20.92 | 21.04 | 0 | +0.12(+0.57%) |
May 10, 2007 | 20.92 | 21.08 | 20.92 | 20.92 | 0 | -0.16(-0.76%) |
May 09, 2007 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.05(+0.24%) |
May 08, 2007 | 21.03 | 21.04 | 21.03 | 21.03 | 0 | -0.01(-0.05%) |
May 07, 2007 | 21.04 | 21.04 | 21.01 | 21.04 | 0 | +0.03(+0.14%) |
May 04, 2007 | 21.01 | 21.01 | 20.96 | 21.01 | 0 | +0.05(+0.24%) |
May 03, 2007 | 20.90 | 20.96 | 20.90 | 20.96 | 0 | +0.06(+0.29%) |
May 02, 2007 | 20.90 | 20.90 | 20.84 | 20.90 | 0 | +0.06(+0.29%) |
May 01, 2007 | 20.84 | 20.84 | 20.79 | 20.84 | 0 | +0.05(+0.24%) |
Apr 30, 2007 | 20.79 | 20.87 | 20.79 | 20.79 | 0 | -0.08(-0.38%) |
Apr 27, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 20.85 | 20.87 | 20.85 | 20.87 | 0 | +0.02(+0.10%) |
Apr 25, 2007 | 20.85 | 20.85 | 20.76 | 20.85 | 0 | +0.09(+0.43%) |
Apr 24, 2007 | 20.76 | 20.76 | 20.75 | 20.76 | 0 | +0.01(+0.05%) |
Apr 23, 2007 | 20.75 | 20.79 | 20.75 | 20.75 | 0 | -0.04(-0.19%) |
Apr 20, 2007 | 20.79 | 20.79 | 20.67 | 20.79 | 0 | +0.12(+0.58%) |
Apr 19, 2007 | 20.67 | 20.68 | 20.67 | 20.67 | 0 | -0.01(-0.05%) |
Apr 18, 2007 | 20.68 | 20.68 | 20.64 | 20.68 | 0 | +0.04(+0.19%) |
Apr 17, 2007 | 20.64 | 20.64 | 20.61 | 20.64 | 0 | +0.03(+0.15%) |
Apr 16, 2007 | 20.61 | 20.61 | 20.47 | 20.61 | 0 | +0.14(+0.68%) |
Apr 13, 2007 | 20.47 | 20.47 | 20.43 | 20.47 | 0 | +0.04(+0.20%) |
Apr 12, 2007 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.05(+0.25%) |
Apr 11, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.08(-0.39%) |
Apr 10, 2007 | 20.46 | 20.46 | 20.41 | 20.46 | 0 | +0.02(+0.10%) |
Apr 09, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) |
Apr 04, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) |
Apr 03, 2007 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.11(+0.54%) |
Apr 02, 2007 | 20.28 | 20.28 | 20.25 | 20.28 | 0 | +0.01(+0.05%) |
Mar 30, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 20.27 | 20.36 | 20.27 | 20.27 | 0 | -0.09(-0.44%) |
Mar 28, 2007 | 20.36 | 20.45 | 20.36 | 20.36 | 0 | -0.09(-0.44%) |
Mar 27, 2007 | 20.45 | 20.51 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Mar 26, 2007 | 20.51 | 20.53 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Mar 23, 2007 | 20.53 | 20.53 | 20.50 | 20.53 | 0 | +0.03(+0.15%) |
Mar 22, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) |
Mar 21, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.22(+1.08%) |
Mar 20, 2007 | 20.31 | 20.31 | 20.23 | 20.31 | 0 | +0.08(+0.40%) |
Mar 19, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) |
Mar 16, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) |
Mar 15, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.05(+0.25%) |
Mar 14, 2007 | 20.11 | 20.11 | 20.04 | 20.11 | 0 | +0.07(+0.35%) |
Mar 13, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.20(-0.99%) |
Mar 12, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) |
Mar 09, 2007 | 20.21 | 20.24 | 20.21 | 20.21 | 0 | -0.03(-0.15%) |
Mar 08, 2007 | 20.24 | 20.24 | 20.16 | 20.24 | 0 | +0.08(+0.40%) |
Mar 07, 2007 | 20.16 | 20.18 | 20.16 | 20.16 | 0 | -0.02(-0.10%) |
Mar 06, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.18(+0.90%) |
Mar 05, 2007 | 20.00 | 20.12 | 20.00 | 20.00 | 0 | -0.12(-0.60%) |
Mar 02, 2007 | 20.12 | 20.25 | 20.12 | 20.12 | 0 | -0.13(-0.64%) |