Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 18.69 | 18.69 | 18.67 | 18.69 | 0 | +0.02(+0.11%) |
May 29, 2008 | 18.67 | 18.67 | 18.62 | 18.67 | 0 | +0.05(+0.27%) |
May 28, 2008 | 18.62 | 18.62 | 18.61 | 18.62 | 0 | +0.01(+0.05%) |
May 27, 2008 | 18.61 | 18.61 | 18.57 | 18.61 | 0 | +0.04(+0.22%) |
May 26, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.11(-0.59%) |
May 22, 2008 | 18.68 | 18.69 | 18.68 | 18.68 | 0 | -0.01(-0.05%) |
May 21, 2008 | 18.69 | 18.89 | 18.69 | 18.69 | 0 | -0.20(-1.06%) |
May 20, 2008 | 18.89 | 19.00 | 18.89 | 18.89 | 0 | -0.11(-0.58%) |
May 19, 2008 | 19.00 | 19.00 | 18.99 | 19.00 | 0 | +0.01(+0.05%) |
May 16, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
May 15, 2008 | 18.97 | 18.97 | 18.79 | 18.97 | 0 | +0.18(+0.96%) |
May 14, 2008 | 18.75 | 18.79 | 18.75 | 18.79 | 0 | +0.04(+0.21%) |
May 13, 2008 | 18.75 | 18.81 | 18.75 | 18.75 | 0 | -0.06(-0.32%) |
May 12, 2008 | 18.81 | 18.81 | 18.69 | 18.81 | 0 | +0.12(+0.64%) |
May 09, 2008 | 18.70 | 18.76 | 18.69 | 18.69 | 0 | -0.07(-0.37%) |
May 08, 2008 | 18.70 | 18.76 | 18.70 | 18.76 | 0 | +0.06(+0.32%) |
May 07, 2008 | 18.70 | 18.91 | 18.70 | 18.70 | 0 | -0.21(-1.11%) |
May 06, 2008 | 18.91 | 18.91 | 18.83 | 18.91 | 0 | +0.08(+0.42%) |
May 05, 2008 | 18.83 | 18.88 | 18.83 | 18.83 | 0 | -0.05(-0.26%) |
May 02, 2008 | 18.86 | 18.88 | 18.86 | 18.88 | 0 | +0.02(+0.11%) |
May 01, 2008 | 18.86 | 18.86 | 18.64 | 18.86 | 0 | +0.22(+1.18%) |
Apr 30, 2008 | 18.64 | 18.65 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Apr 29, 2008 | 18.65 | 18.67 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Apr 28, 2008 | 18.67 | 18.67 | 18.65 | 18.67 | 0 | +0.02(+0.11%) |
Apr 25, 2008 | 18.65 | 18.65 | 18.61 | 18.65 | 0 | +0.04(+0.21%) |
Apr 24, 2008 | 18.61 | 18.61 | 18.54 | 18.61 | 0 | +0.07(+0.38%) |
Apr 23, 2008 | 18.54 | 18.54 | 18.51 | 18.54 | 0 | +0.03(+0.16%) |
Apr 22, 2008 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.08(-0.43%) |
Apr 21, 2008 | 18.59 | 18.63 | 18.59 | 18.59 | 0 | -0.04(-0.21%) |
Apr 18, 2008 | 18.63 | 18.63 | 18.44 | 18.63 | 0 | +0.19(+1.03%) |
Apr 17, 2008 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 18.44 | 18.44 | 18.20 | 18.44 | 0 | +0.24(+1.32%) |
Apr 15, 2008 | 18.20 | 18.20 | 18.16 | 18.20 | 0 | +0.04(+0.22%) |
Apr 14, 2008 | 18.16 | 18.24 | 18.16 | 18.16 | 0 | -0.08(-0.44%) |
Apr 11, 2008 | 18.43 | 18.43 | 18.24 | 18.24 | 0 | -0.19(-1.03%) |
Apr 10, 2008 | 18.43 | 18.43 | 18.41 | 18.43 | 0 | +0.01(+0.05%) |
Apr 09, 2008 | 18.42 | 18.48 | 18.42 | 18.42 | 0 | -0.06(-0.32%) |
Apr 08, 2008 | 18.56 | 18.56 | 18.48 | 18.48 | 0 | -0.08(-0.43%) |
Apr 07, 2008 | 18.56 | 18.56 | 18.53 | 18.56 | 0 | +0.03(+0.16%) |
Apr 04, 2008 | 18.53 | 18.53 | 18.49 | 18.53 | 0 | +0.04(+0.22%) |
Apr 03, 2008 | 18.49 | 18.49 | 18.47 | 18.49 | 0 | +0.02(+0.11%) |
Apr 02, 2008 | 18.48 | 18.48 | 18.47 | 18.47 | 0 | -0.01(-0.05%) |
Apr 01, 2008 | 18.48 | 18.48 | 18.11 | 18.48 | 0 | +0.37(+2.04%) |
Mar 31, 2008 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.08(+0.44%) |
Mar 28, 2008 | 18.27 | 18.27 | 18.03 | 18.03 | 0 | -0.24(-1.31%) |
Mar 27, 2008 | 18.27 | 18.39 | 18.27 | 18.27 | 0 | -0.12(-0.65%) |
Mar 26, 2008 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.14(-0.76%) |
Mar 25, 2008 | 8.500 | 18.53 | 18.50 | 18.53 | 0 | +0.03(+0.16%) |
Mar 24, 2008 | 18.50 | 18.50 | 18.39 | 18.50 | 0 | +0.11(+0.60%) |
Mar 21, 2008 | 18.10 | 18.39 | 18.10 | 18.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 18.10 | 18.39 | 18.10 | 18.39 | 0 | +0.28(+1.55%) |
Mar 19, 2008 | 18.11 | 18.32 | 18.11 | 18.11 | 0 | -0.21(-1.15%) |
Mar 18, 2008 | 17.92 | 18.32 | 17.92 | 18.32 | 0 | +0.40(+2.23%) |
Mar 17, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 18.11 | 18.11 | 17.92 | 17.92 | 0 | -0.19(-1.05%) |
Mar 13, 2008 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) |
Mar 12, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) |
Mar 11, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.31(+1.74%) |
Mar 10, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.13(-0.73%) |
Mar 07, 2008 | 17.92 | 17.97 | 17.92 | 17.92 | 0 | -0.05(-0.28%) |
Mar 06, 2008 | 17.97 | 18.21 | 17.97 | 17.97 | 0 | -0.24(-1.32%) |
Mar 05, 2008 | 18.22 | 18.22 | 18.21 | 18.21 | 0 | -0.02(-0.11%) |
Mar 04, 2008 | 18.23 | 18.32 | 18.23 | 18.23 | 0 | -0.09(-0.49%) |