Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.10(-0.58%) |
May 27, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.30(+1.78%) |
May 26, 2010 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) |
May 25, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.06%) |
May 24, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.13(-0.76%) |
May 21, 2010 | 16.93 | 17.07 | 17.07 | 17.07 | 0 | +0.14(+0.83%) |
May 20, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.37(-2.14%) |
May 19, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) |
May 18, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.13(-0.74%) |
May 17, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
May 14, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
May 13, 2010 | 17.63 | 17.76 | 17.63 | 17.63 | 0 | -0.13(-0.73%) |
May 12, 2010 | 17.62 | 17.76 | 17.76 | 17.76 | 0 | +0.14(+0.79%) |
May 11, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.02(-0.11%) |
May 10, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.41(+2.38%) |
May 07, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.50(-2.82%) |
May 05, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.07(-0.39%) |
May 04, 2010 | 18.03 | 17.80 | 17.80 | 17.80 | 0 | -0.23(-1.28%) |
May 03, 2010 | 17.90 | 18.03 | 18.03 | 18.03 | 0 | +0.13(+0.73%) |
Apr 30, 2010 | 18.06 | 17.90 | 17.90 | 17.90 | 0 | -0.16(-0.89%) |
Apr 29, 2010 | 17.90 | 18.06 | 18.06 | 18.06 | 0 | +0.16(+0.89%) |
Apr 28, 2010 | 17.83 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) |
Apr 27, 2010 | 18.07 | 17.83 | 17.83 | 17.83 | 0 | -0.24(-1.33%) |
Apr 26, 2010 | 18.08 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) |
Apr 23, 2010 | 18.03 | 18.08 | 18.08 | 18.08 | 0 | +0.05(+0.28%) |
Apr 22, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.02(-0.11%) |
Apr 21, 2010 | 18.06 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Apr 20, 2010 | 17.98 | 18.06 | 18.06 | 18.06 | 0 | +0.08(+0.44%) |
Apr 19, 2010 | 17.93 | 17.98 | 17.98 | 17.98 | 0 | +0.05(+0.28%) |
Apr 16, 2010 | 18.08 | 17.93 | 17.93 | 17.93 | 0 | -0.15(-0.83%) |
Apr 15, 2010 | 18.05 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
Apr 14, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.11(+0.61%) |
Apr 13, 2010 | 17.90 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) |
Apr 12, 2010 | 17.86 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) |
Apr 09, 2010 | 17.78 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Apr 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) |
Apr 07, 2010 | 17.78 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) |
Apr 06, 2010 | 17.76 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) |
Apr 05, 2010 | 17.71 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Apr 01, 2010 | 17.71 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | |
Mar 31, 2010 | 17.65 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) |
Mar 30, 2010 | 17.74 | 17.65 | 17.65 | 17.65 | 0 | -0.09(-0.51%) |
Mar 29, 2010 | 17.68 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) |
Mar 26, 2010 | 17.66 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Mar 25, 2010 | 17.69 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) |
Mar 24, 2010 | 17.79 | 17.69 | 17.69 | 17.69 | 0 | -0.10(-0.56%) |
Mar 23, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.10(+0.57%) |
Mar 22, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.08(+0.45%) |
Mar 19, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.07(-0.40%) |
Mar 18, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 17.61 | 17.68 | 17.68 | 17.68 | 0 | +0.07(+0.40%) |
Mar 16, 2010 | 17.51 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) |
Mar 15, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) |
Mar 12, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) |
Mar 11, 2010 | 17.44 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Mar 10, 2010 | 17.39 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Mar 09, 2010 | 17.37 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Mar 08, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.14(+0.81%) |
Mar 04, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.04(+0.23%) |
Mar 03, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) |