Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.17(-0.77%) |
May 30, 2013 | 22.01 | 22.01 | 22.01 | 0 | -0.09(-0.41%) | |
May 29, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.14(-0.63%) |
May 28, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.03(+0.14%) |
May 24, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.09(-0.40%) |
May 22, 2013 | 22.30 | 22.30 | 22.30 | 0 | -0.04(-0.18%) | |
May 21, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.18%) |
May 20, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) |
May 17, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.08(+0.36%) |
May 16, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) |
May 15, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.07(+0.32%) |
May 13, 2013 | 22.18 | 22.19 | 22.18 | 22.18 | 0 | -0.01(-0.05%) |
May 10, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) |
May 09, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) |
May 08, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.10(+0.45%) |
May 07, 2013 | 22.01 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) |
May 06, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) |
May 03, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.09(+0.41%) |
May 02, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.07(+0.32%) |
May 01, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.08(-0.37%) |
Apr 30, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.07(+0.32%) |
Apr 29, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |
Apr 26, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.01(+0.05%) |
Apr 25, 2013 | 21.76 | 21.80 | 21.80 | 21.80 | 0 | +0.04(+0.18%) |
Apr 24, 2013 | 21.75 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) |
Apr 23, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.10(+0.46%) |
Apr 22, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.19%) |
Apr 19, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.11(+0.51%) |
Apr 18, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.17(-0.78%) |
Apr 16, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.12(+0.56%) | |
Apr 15, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.23(-1.06%) |
Apr 12, 2013 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Apr 11, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.07(+0.32%) |
Apr 10, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.12(+0.56%) |
Apr 09, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) |
Apr 08, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.10(+0.47%) |
Apr 05, 2013 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) |
Apr 04, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.04(+0.19%) |
Apr 03, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) |
Apr 02, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) |
Apr 01, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.02(-0.09%) |
Mar 28, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.05(+0.23%) |
Mar 27, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.11(-0.51%) |
Mar 26, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) |
Mar 25, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) |
Mar 22, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.06(+0.28%) |
Mar 21, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) | |
Mar 20, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.06(+0.28%) |
Mar 18, 2013 | 21.45 | 21.45 | 21.45 | 0 | -0.05(-0.23%) | |
Mar 15, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.14%) |
Mar 14, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.07(+0.33%) |
Mar 13, 2013 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) |
Mar 12, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.04(+0.19%) |
Mar 08, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.06(+0.28%) |
Mar 07, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.04(+0.19%) |
Mar 06, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |
Mar 05, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) |
Mar 04, 2013 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |