Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | |
May 29, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.04(-0.17%) | |
May 28, 2014 | 23.12 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | |
May 27, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.04(+0.17%) | |
May 23, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.02(+0.09%) | |
May 22, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) |
May 21, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.09(+0.39%) | |
May 20, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.30%) |
May 19, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.02(+0.09%) | |
May 16, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.04(+0.17%) | |
May 15, 2014 | 22.98 | 22.98 | 22.98 | 0 | -0.08(-0.35%) | |
May 14, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.05(-0.22%) | |
May 13, 2014 | 23.11 | 23.11 | 23.11 | 0 | -0.01(-0.04%) | |
May 12, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.08(+0.35%) | |
May 09, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.01(+0.04%) | |
May 08, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.09%) | |
May 07, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.08(+0.35%) | |
May 06, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.09(-0.39%) | |
May 05, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | |
May 02, 2014 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.09%) |
May 01, 2014 | 23.05 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | |
Apr 30, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) | |
Apr 29, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Apr 25, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.05(-0.22%) | |
Apr 24, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
Apr 22, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.05(+0.22%) | |
Apr 21, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.09%) | |
Apr 17, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.08(+0.35%) | |
Apr 16, 2014 | 22.95 | 22.95 | 22.95 | 0 | +0.10(+0.44%) | |
Apr 15, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.02(+0.09%) | |
Apr 14, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Apr 11, 2014 | 22.76 | 22.76 | 22.76 | 0 | -0.08(-0.35%) | |
Apr 10, 2014 | 22.84 | 22.84 | 22.84 | 0 | -0.19(-0.83%) | |
Apr 09, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.09(+0.39%) | |
Apr 08, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.03(+0.13%) | |
Apr 07, 2014 | 22.91 | 22.91 | 22.91 | 0 | -0.13(-0.56%) | |
Apr 04, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.08(-0.35%) | |
Apr 03, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.06(+0.26%) | |
Apr 01, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.08(+0.35%) | |
Mar 31, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | |
Mar 28, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.04%) | |
Mar 27, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | |
Mar 26, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | |
Mar 25, 2014 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
Mar 24, 2014 | 22.90 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | |
Mar 21, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | |
Mar 20, 2014 | 22.87 | 22.87 | 22.87 | 0 | +0.04(+0.18%) | |
Mar 19, 2014 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.01(-0.04%) |
Mar 18, 2014 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.09(+0.40%) |
Mar 17, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | |
Mar 14, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.03(-0.13%) | |
Mar 13, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.12(-0.53%) | |
Mar 12, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.02(-0.09%) | |
Mar 11, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.05(-0.22%) | |
Mar 10, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.04(-0.17%) | |
Mar 07, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.04%) | |
Mar 06, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.04(+0.17%) | |
Mar 05, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.01(+0.04%) | |
Mar 04, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.18(+0.79%) |