Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) | |
May 27, 2016 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | |
May 26, 2016 | 21.26 | 21.26 | 21.26 | 0 | +0.01(+0.05%) | |
May 25, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.10(+0.47%) | |
May 24, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | |
May 23, 2016 | 21.02 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | |
May 20, 2016 | 21.05 | 21.05 | 21.05 | 0 | +0.07(+0.33%) | |
May 19, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | |
May 18, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | |
May 16, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.08(+0.38%) | |
May 13, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | |
May 12, 2016 | 21.06 | 21.06 | 21.08 | 0 | +0.02(+0.09%) | |
May 11, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
May 10, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.52%) | |
May 09, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
May 06, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) | |
May 05, 2016 | 21.02 | 21.02 | 21.02 | 0 | -0.01(-0.05%) | |
May 04, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | |
May 03, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.11(-0.52%) | |
May 02, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) | |
Apr 29, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.07(-0.33%) | |
Apr 28, 2016 | 21.24 | 21.24 | 21.24 | 0 | -0.12(-0.56%) | |
Apr 27, 2016 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) | |
Apr 26, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.05(+0.24%) | |
Apr 25, 2016 | 21.26 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | |
Apr 22, 2016 | 21.28 | 21.27 | 21.28 | 0 | +0.03(+0.14%) | |
Apr 21, 2016 | 21.25 | 21.25 | 21.25 | 0 | -0.01(-0.05%) | |
Apr 20, 2016 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) | |
Apr 19, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.10(+0.47%) | |
Apr 18, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
Apr 15, 2016 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | |
Apr 13, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.12(+0.57%) | |
Apr 12, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | |
Apr 11, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Apr 08, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | |
Apr 07, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Apr 06, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.10(+0.48%) | |
Apr 05, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.11(-0.53%) | |
Apr 04, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.01(+0.05%) | |
Apr 01, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) | |
Mar 31, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Mar 28, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
Mar 24, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.06(-0.29%) | |
Mar 23, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.07(-0.33%) | |
Mar 22, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) | |
Mar 21, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) | |
Mar 18, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | |
Mar 17, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.11(+0.53%) | |
Mar 16, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | |
Mar 15, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.05(-0.24%) | |
Mar 14, 2016 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Mar 11, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.24(+1.17%) | |
Mar 10, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) | |
Mar 09, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Mar 08, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | |
Mar 07, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | |
Mar 04, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.10(+0.49%) | |
Mar 03, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.08(+0.39%) | |
Mar 02, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.10(+0.49%) |