Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.23 | 24.23 | 0 | -0.11(-0.45%) | ||
May 27, 2022 | 24.34 | 24.34 | 0 | +0.17(+0.70%) | ||
May 26, 2022 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | ||
May 25, 2022 | 23.95 | 23.95 | 0 | +0.14(+0.59%) | ||
May 24, 2022 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
May 23, 2022 | 23.73 | 23.73 | 0 | +0.16(+0.68%) | ||
May 20, 2022 | 23.57 | 23.57 | 0 | +0.07(+0.30%) | ||
May 19, 2022 | 23.50 | 23.50 | 0 | -0.11(-0.47%) | ||
May 18, 2022 | 23.61 | 23.61 | 0 | -0.35(-1.46%) | ||
May 17, 2022 | 23.96 | 23.96 | 0 | +0.14(+0.59%) | ||
May 16, 2022 | 23.82 | 23.82 | 0 | +0.03(+0.13%) | ||
May 13, 2022 | 23.79 | 23.79 | 0 | +0.16(+0.68%) | ||
May 12, 2022 | 23.63 | 23.63 | 0 | -0.03(-0.13%) | ||
May 11, 2022 | 23.66 | 23.66 | 0 | -0.01(-0.04%) | ||
May 10, 2022 | 23.67 | 23.67 | 0 | -0.03(-0.13%) | ||
May 09, 2022 | 23.70 | 23.70 | 0 | -0.34(-1.41%) | ||
May 06, 2022 | 24.04 | 24.04 | 0 | -0.07(-0.29%) | ||
May 05, 2022 | 24.11 | 24.11 | 0 | -0.02(-0.08%) | ||
May 03, 2022 | 24.13 | 24.13 | 0 | +0.12(+0.50%) | ||
May 02, 2022 | 24.01 | 24.01 | 0 | -0.10(-0.41%) | ||
Apr 29, 2022 | 24.11 | 24.11 | 0 | -0.34(-1.39%) | ||
Apr 28, 2022 | 24.45 | 24.45 | 0 | +0.05(+0.20%) | ||
Apr 27, 2022 | 24.40 | 24.40 | 0 | -0.03(-0.12%) | ||
Apr 26, 2022 | 24.43 | 24.43 | 0 | -0.16(-0.65%) | ||
Apr 25, 2022 | 24.59 | 24.59 | 0 | -0.02(-0.08%) | ||
Apr 22, 2022 | 24.61 | 24.61 | 0 | -0.30(-1.20%) | ||
Apr 21, 2022 | 24.91 | 24.91 | 0 | -0.14(-0.56%) | ||
Apr 20, 2022 | 25.05 | 25.05 | 0 | +0.16(+0.64%) | ||
Apr 19, 2022 | 24.89 | 24.89 | 0 | +0.07(+0.28%) | ||
Apr 18, 2022 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | ||
Apr 14, 2022 | 24.85 | 24.85 | 0 | -0.09(-0.36%) | ||
Apr 13, 2022 | 24.94 | 24.94 | 0 | +0.06(+0.24%) | ||
Apr 12, 2022 | 24.88 | 24.88 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 24.88 | 24.88 | 0 | -0.19(-0.76%) | ||
Apr 08, 2022 | 25.07 | 25.07 | 0 | -0.01(-0.04%) | ||
Apr 07, 2022 | 25.08 | 25.08 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 25.08 | 25.08 | 0 | -0.07(-0.28%) | ||
Apr 05, 2022 | 25.15 | 25.15 | 0 | -0.15(-0.59%) | ||
Apr 04, 2022 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | ||
Apr 01, 2022 | 25.31 | 25.31 | 0 | +0.07(+0.28%) | ||
Mar 31, 2022 | 25.24 | 25.24 | 0 | -0.14(-0.55%) | ||
Mar 30, 2022 | 25.38 | 25.38 | 0 | -0.06(-0.24%) | ||
Mar 29, 2022 | 25.44 | 25.44 | 0 | +0.19(+0.75%) | ||
Mar 28, 2022 | 25.25 | 25.25 | 0 | +0.01(+0.04%) | ||
Mar 25, 2022 | 25.24 | 25.24 | 0 | +0.06(+0.24%) | ||
Mar 24, 2022 | 25.18 | 25.18 | 0 | +0.08(+0.32%) | ||
Mar 23, 2022 | 25.10 | 25.10 | 0 | -0.04(-0.16%) | ||
Mar 22, 2022 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 25.14 | 25.14 | 0 | -0.02(-0.08%) | ||
Mar 18, 2022 | 25.16 | 25.16 | 0 | +0.08(+0.32%) | ||
Mar 17, 2022 | 25.08 | 25.08 | 0 | +0.18(+0.72%) | ||
Mar 16, 2022 | 24.90 | 24.90 | 0 | +0.25(+1.01%) | ||
Mar 15, 2022 | 24.65 | 24.65 | 0 | +0.12(+0.49%) | ||
Mar 14, 2022 | 24.53 | 24.53 | 0 | -0.14(-0.57%) | ||
Mar 11, 2022 | 24.67 | 24.67 | 0 | -0.10(-0.40%) | ||
Mar 10, 2022 | 24.77 | 24.77 | 0 | -0.10(-0.40%) | ||
Mar 09, 2022 | 24.87 | 24.87 | 0 | +0.20(+0.81%) | ||
Mar 08, 2022 | 24.67 | 24.67 | 0 | -0.12(-0.48%) | ||
Mar 07, 2022 | 24.79 | 24.79 | 0 | -0.31(-1.24%) | ||
Mar 04, 2022 | 25.10 | 25.10 | 0 | -0.10(-0.40%) | ||
Mar 03, 2022 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 25.20 | 25.20 | 0 | +0.13(+0.52%) |