Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.780 | 7.780 | 0 | -0.06(-0.77%) | ||
May 27, 2022 | 7.840 | 7.840 | 0 | +0.27(+3.57%) | ||
May 26, 2022 | 7.570 | 7.570 | 0 | +0.18(+2.44%) | ||
May 25, 2022 | 7.390 | 7.390 | 0 | +0.10(+1.37%) | ||
May 24, 2022 | 7.290 | 7.290 | 0 | -0.18(-2.41%) | ||
May 23, 2022 | 7.470 | 7.470 | 0 | +0.13(+1.77%) | ||
May 20, 2022 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | ||
May 19, 2022 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 7.360 | 7.360 | 0 | -0.39(-5.03%) | ||
May 17, 2022 | 7.750 | 7.750 | 0 | +0.17(+2.24%) | ||
May 16, 2022 | 7.580 | 7.580 | 0 | -0.11(-1.43%) | ||
May 13, 2022 | 7.690 | 7.690 | 0 | +0.30(+4.06%) | ||
May 12, 2022 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | ||
May 11, 2022 | 7.400 | 7.400 | 0 | -0.22(-2.89%) | ||
May 10, 2022 | 7.620 | 7.620 | 0 | +0.06(+0.79%) | ||
May 09, 2022 | 7.560 | 7.560 | 0 | -0.36(-4.55%) | ||
May 06, 2022 | 7.920 | 7.920 | 0 | -0.13(-1.61%) | ||
May 05, 2022 | 8.050 | 8.050 | 0 | -0.19(-2.31%) | ||
May 03, 2022 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
May 02, 2022 | 8.260 | 8.260 | 0 | +0.09(+1.10%) | ||
Apr 29, 2022 | 8.170 | 8.170 | 0 | -0.37(-4.33%) | ||
Apr 28, 2022 | 8.540 | 8.540 | 0 | +0.29(+3.52%) | ||
Apr 27, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 8.250 | 8.250 | 0 | -0.33(-3.85%) | ||
Apr 25, 2022 | 8.580 | 8.580 | 0 | +0.11(+1.30%) | ||
Apr 22, 2022 | 8.470 | 8.470 | 0 | -0.26(-2.98%) | ||
Apr 21, 2022 | 8.730 | 8.730 | 0 | -0.19(-2.13%) | ||
Apr 20, 2022 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | ||
Apr 19, 2022 | 9.050 | 9.050 | 0 | +0.20(+2.26%) | ||
Apr 18, 2022 | 8.850 | 8.850 | 0 | -0.04(-0.45%) | ||
Apr 14, 2022 | 8.890 | 8.890 | 0 | -0.19(-2.09%) | ||
Apr 13, 2022 | 9.080 | 9.080 | 0 | +0.17(+1.91%) | ||
Apr 12, 2022 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | ||
Apr 11, 2022 | 8.950 | 8.950 | 0 | -0.19(-2.08%) | ||
Apr 08, 2022 | 9.140 | 9.140 | 0 | -0.12(-1.30%) | ||
Apr 07, 2022 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Apr 06, 2022 | 9.240 | 9.240 | 0 | -0.23(-2.43%) | ||
Apr 05, 2022 | 9.470 | 9.470 | 0 | -0.19(-1.97%) | ||
Apr 04, 2022 | 9.660 | 9.660 | 0 | +0.17(+1.79%) | ||
Apr 01, 2022 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Mar 31, 2022 | 9.450 | 9.450 | 0 | -0.15(-1.56%) | ||
Mar 30, 2022 | 9.600 | 9.600 | 0 | -0.11(-1.13%) | ||
Mar 29, 2022 | 9.710 | 9.710 | 0 | +0.18(+1.89%) | ||
Mar 28, 2022 | 9.530 | 9.530 | 0 | +0.16(+1.71%) | ||
Mar 25, 2022 | 9.370 | 9.370 | 0 | -0.03(-0.32%) | ||
Mar 24, 2022 | 9.400 | 9.400 | 0 | +0.17(+1.84%) | ||
Mar 23, 2022 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | ||
Mar 22, 2022 | 9.380 | 9.380 | 0 | +0.17(+1.85%) | ||
Mar 21, 2022 | 9.210 | 9.210 | 0 | -0.04(-0.43%) | ||
Mar 18, 2022 | 9.250 | 9.250 | 0 | +0.21(+2.32%) | ||
Mar 17, 2022 | 9.040 | 9.040 | 0 | +0.14(+1.57%) | ||
Mar 16, 2022 | 8.900 | 8.900 | 0 | +0.33(+3.85%) | ||
Mar 15, 2022 | 8.570 | 8.570 | 0 | +0.24(+2.88%) | ||
Mar 14, 2022 | 8.330 | 8.330 | 0 | -0.15(-1.77%) | ||
Mar 11, 2022 | 8.480 | 8.480 | 0 | -0.20(-2.30%) | ||
Mar 10, 2022 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Mar 09, 2022 | 8.750 | 8.750 | 0 | +0.33(+3.92%) | ||
Mar 08, 2022 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Mar 07, 2022 | 8.470 | 8.470 | 0 | -0.38(-4.29%) | ||
Mar 04, 2022 | 8.850 | 8.850 | 0 | -0.15(-1.67%) | ||
Mar 03, 2022 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | ||
Mar 02, 2022 | 9.150 | 9.150 | 0 | +0.14(+1.55%) |