Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
May 28, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) |
May 27, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.16(-1.84%) |
May 26, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.19(+2.24%) |
May 22, 2009 | 8.510 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
May 21, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.12(-1.39%) |
May 20, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) |
May 19, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
May 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.31(+3.69%) |
May 15, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) |
May 14, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.11(+1.31%) |
May 13, 2009 | 8.670 | 8.420 | 8.420 | 8.420 | 0 | -0.25(-2.88%) |
May 12, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.20(-2.25%) |
May 08, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.27(+3.14%) |
May 07, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.07(-0.81%) |
May 06, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.19(+2.24%) |
May 05, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) |
May 04, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.33(+4.02%) |
May 01, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |
Apr 29, 2009 | 8.160 | 8.160 | 8.160 | 0 | +0.20(+2.51%) | |
Apr 28, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Apr 27, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.08(-1.00%) |
Apr 24, 2009 | 7.950 | 8.030 | 8.030 | 8.030 | 0 | +0.08(+1.01%) |
Apr 23, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.08(+1.02%) |
Apr 22, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.12(-1.50%) |
Apr 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.19(+2.44%) |
Apr 20, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.36(-4.41%) |
Apr 17, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
Apr 16, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Apr 15, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.14(+1.76%) |
Apr 14, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.19(-2.33%) |
Apr 13, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Apr 09, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.22(+2.78%) |
Apr 08, 2009 | 7.830 | 7.910 | 7.910 | 7.910 | 0 | +0.08(+1.02%) |
Apr 07, 2009 | 7.970 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) |
Apr 06, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
Apr 03, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Apr 02, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.19(+2.44%) |
Apr 01, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.14(+1.83%) |
Mar 31, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) |
Mar 30, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.42(-5.26%) |
Mar 26, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Mar 25, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |
Mar 24, 2009 | 7.930 | 7.740 | 7.740 | 7.740 | 0 | -0.19(-2.40%) |
Mar 23, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.51(+6.87%) |
Mar 22, 2009 | 7.420 | 7.540 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.12(-1.59%) |
Mar 19, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.13(-1.69%) |
Mar 18, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.10(+1.32%) |
Mar 17, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.22(+2.99%) |
Mar 16, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.04(-0.54%) |
Mar 13, 2009 | 7.320 | 7.390 | 7.390 | 7.390 | 0 | +0.07(+0.96%) |
Mar 12, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.31(+4.42%) |
Mar 11, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.40(+6.05%) |
Mar 09, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.10(-1.49%) |
Mar 08, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.03(+0.45%) |
Mar 05, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.29(-4.16%) |
Mar 04, 2009 | 6.970 | 6.970 | 6.810 | 6.970 | 0 | +0.14(+2.05%) |