Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | ||
May 27, 2022 | 9.790 | 9.790 | 0 | +0.15(+1.56%) | ||
May 26, 2022 | 9.640 | 9.640 | 0 | +0.12(+1.26%) | ||
May 25, 2022 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
May 24, 2022 | 9.440 | 9.440 | 0 | -0.05(-0.53%) | ||
May 23, 2022 | 9.490 | 9.490 | 0 | +0.09(+0.96%) | ||
May 20, 2022 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | ||
May 19, 2022 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
May 18, 2022 | 9.340 | 9.340 | 0 | -0.22(-2.30%) | ||
May 17, 2022 | 9.560 | 9.560 | 0 | +0.12(+1.27%) | ||
May 16, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.450 | 9.450 | 0 | +0.19(+2.05%) | ||
May 12, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
May 11, 2022 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | ||
May 10, 2022 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
May 09, 2022 | 9.310 | 9.310 | 0 | -0.26(-2.72%) | ||
May 06, 2022 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | ||
May 05, 2022 | 9.640 | 9.640 | 0 | -0.08(-0.82%) | ||
May 03, 2022 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | ||
May 02, 2022 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Apr 29, 2022 | 9.650 | 9.650 | 0 | -0.21(-2.13%) | ||
Apr 28, 2022 | 9.860 | 9.860 | 0 | +0.16(+1.65%) | ||
Apr 27, 2022 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 9.710 | 9.710 | 0 | -0.16(-1.62%) | ||
Apr 25, 2022 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Apr 22, 2022 | 9.850 | 9.850 | 0 | -0.17(-1.70%) | ||
Apr 21, 2022 | 10.02 | 10.02 | 0 | -0.15(-1.47%) | ||
Apr 20, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Apr 19, 2022 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | ||
Apr 18, 2022 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Apr 14, 2022 | 10.09 | 10.09 | 0 | -0.08(-0.79%) | ||
Apr 13, 2022 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | ||
Apr 12, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 10.07 | 10.07 | 0 | -0.11(-1.08%) | ||
Apr 08, 2022 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Apr 07, 2022 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Apr 06, 2022 | 10.17 | 10.17 | 0 | -0.08(-0.78%) | ||
Apr 05, 2022 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | ||
Apr 04, 2022 | 10.37 | 10.37 | 0 | +0.06(+0.58%) | ||
Apr 01, 2022 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Mar 31, 2022 | 10.27 | 10.27 | 0 | -0.09(-0.87%) | ||
Mar 30, 2022 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Mar 29, 2022 | 10.41 | 10.41 | 0 | +0.13(+1.26%) | ||
Mar 28, 2022 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Mar 25, 2022 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Mar 24, 2022 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | ||
Mar 23, 2022 | 10.17 | 10.17 | 0 | -0.08(-0.78%) | ||
Mar 22, 2022 | 10.25 | 10.25 | 0 | +0.07(+0.69%) | ||
Mar 21, 2022 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Mar 18, 2022 | 10.21 | 10.21 | 0 | +0.11(+1.09%) | ||
Mar 17, 2022 | 10.10 | 10.10 | 0 | +0.11(+1.10%) | ||
Mar 16, 2022 | 9.990 | 9.990 | 0 | +0.19(+1.94%) | ||
Mar 15, 2022 | 9.800 | 9.800 | 0 | +0.09(+0.93%) | ||
Mar 14, 2022 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | ||
Mar 11, 2022 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | ||
Mar 10, 2022 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | ||
Mar 09, 2022 | 9.930 | 9.930 | 0 | +0.18(+1.85%) | ||
Mar 08, 2022 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | ||
Mar 07, 2022 | 9.790 | 9.790 | 0 | -0.20(-2.00%) | ||
Mar 04, 2022 | 9.990 | 9.990 | 0 | -0.09(-0.89%) | ||
Mar 03, 2022 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Mar 02, 2022 | 10.15 | 10.15 | 0 | +0.13(+1.30%) |