Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6681	0.6692	0.6600	0.6692	6,000	+0.01(+1.39%)
May 30, 2019	0.6629	0.6699	0.6460	0.6600	4,700	-0.01(-1.49%)
May 29, 2019	0.6700	0.6700	0.6700	0.6700	10,500	-0.00(-0.27%)
May 28, 2019	0.6700	0.6718	0.6700	0.6718	11,500	+0.00(+0.12%)
May 24, 2019	0.6710	0.6710	0.6710	0.6710	100	+0.00(+0.15%)
May 23, 2019	0.6700	0.6700	0.6700	0.6700	7,001	-0.02(-2.63%)
May 21, 2019		0.6881	0.6881	0.6881	0	+0.01(+1.91%)
May 16, 2019		0.6752	0.6752	0.6752	0	-0.02(-3.54%)
May 15, 2019	0.7000	0.7000	0.7000	0.7000	25,200	+0.00(+0.00%)
May 14, 2019	0.7163	0.7163	0.7000	0.7000	134,400	+0.02(+3.05%)
May 13, 2019	0.6850	0.6850	0.6776	0.6793	15,000	-0.03(-4.04%)
May 10, 2019		0.7079	0.7079	0.7079	10	+0.00(+0.00%)
May 09, 2019	0.7460	0.7460	0.6900	0.7079	433,150	+0.09(+14.01%)
May 06, 2019		0.6209	0.6209	0.6209	0	-0.02(-2.48%)
May 02, 2019		0.6367	0.6367	0.6367	0	-0.00(-0.25%)
Apr 30, 2019		0.6383	0.6383	0.6383	0	-0.03(-4.13%)
Apr 29, 2019	0.6658	0.6658	0.6658	0.6658	2,000	+0.03(+5.35%)
Apr 26, 2019		0.6320	0.6320	0.6320	79	+0.00(+0.00%)
Apr 25, 2019	0.6320	0.6320	0.6320	0.6320	150	-0.03(-4.24%)
Apr 23, 2019		0.6600	0.6600	0.6600	0	+0.02(+3.03%)
Apr 22, 2019	0.6400	0.6406	0.6400	0.6406	700	-0.01(-1.14%)
Apr 18, 2019	0.6480	0.6480	0.6480	0.6480	11,500	-0.00(-0.12%)
Apr 17, 2019	0.6317	0.6488	0.6317	0.6488	1,264	+0.02(+3.87%)
Apr 16, 2019	0.6246	0.6246	0.6246	0.6246	15,000	+0.00(+0.03%)
Apr 15, 2019	0.6587	0.6587	0.6244	0.6244	2,800	-0.05(-7.76%)
Apr 12, 2019	0.6888	0.6888	0.6769	0.6769	5,500	-0.03(-4.39%)
Apr 11, 2019	0.7080	0.7080	0.7080	0.7080	1,000	-0.00(-0.18%)
Apr 10, 2019	0.7100	0.7100	0.7093	0.7093	11,200	-0.00(-0.10%)
Apr 09, 2019	0.7238	0.7400	0.7100	0.7100	11,754	-0.01(-0.70%)
Apr 08, 2019	0.6916	0.7190	0.6900	0.7150	60,300	+0.02(+3.50%)
Apr 05, 2019	0.6775	0.6914	0.6606	0.6908	34,100	+0.01(+2.19%)
Apr 04, 2019	0.6681	0.6760	0.6681	0.6760	5,050	-0.00(-0.59%)
Apr 03, 2019	0.6719	0.6800	0.6719	0.6800	9,300	+0.02(+2.70%)
Apr 02, 2019	0.6573	0.6621	0.6320	0.6621	5,000	+0.00(+0.02%)
Apr 01, 2019	0.6600	0.6620	0.6500	0.6620	4,200	-0.03(-4.34%)
Mar 29, 2019	0.6750	0.6920	0.6750	0.6920	600	+0.03(+4.85%)
Mar 28, 2019	0.6979	0.7000	0.6600	0.6600	417,051	+0.04(+5.77%)
Mar 27, 2019	0.6682	0.6751	0.6240	0.6240	12,074	-0.05(-7.98%)
Mar 26, 2019	0.5700	0.6781	0.5700	0.6781	35,400	+0.11(+18.96%)
Mar 25, 2019	0.5600	0.5700	0.5600	0.5700	9,000	+0.02(+3.64%)
Mar 22, 2019	0.5500	0.5500	0.5460	0.5500	5,500	-0.01(-1.79%)
Mar 21, 2019	0.5652	0.5652	0.5600	0.5600	5,000	-0.01(-1.72%)
Mar 20, 2019	0.5700	0.5700	0.5698	0.5698	7,000	+0.02(+4.21%)
Mar 18, 2019	0.5575	0.5623	0.5468	0.5468	106,656	+0.00(+0.33%)
Mar 15, 2019	0.5400	0.5450	0.5400	0.5450	8,000	+0.02(+3.38%)
Mar 14, 2019	0.5272	0.5272	0.5272	0.5272	3,000	-0.00(-0.53%)
Mar 13, 2019	0.5350	0.5350	0.5300	0.5300	27,767	-0.00(-0.56%)
Mar 12, 2019	0.5430	0.5500	0.5330	0.5330	57,500	-0.01(-1.30%)
Mar 11, 2019	0.5934	0.5935	0.5400	0.5400	134,017	+0.00(+0.00%)
Mar 08, 2019	0.5196	0.5400	0.5196	0.5400	16,000	+0.04(+7.10%)
Mar 07, 2019	0.5042	0.5042	0.5042	0.5042	2,000	+0.00(+0.84%)
Mar 06, 2019	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-1.77%)
Mar 05, 2019	0.5090	0.5090	0.5090	0.5090	3,000	-0.02(-3.96%)
Mar 04, 2019	0.5500	0.5500	0.5210	0.5300	14,585	+0.02(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.