Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		2.680	2.680	2.680	2	-0.00(-0.04%)
May 25, 2021	2.681	2.681	2.681	2.681	190	+0.01(+0.35%)
May 21, 2021		2.672	2.672	2.672	0	-0.01(-0.31%)
May 20, 2021	2.680	2.680	2.680	2.680	2,002	-0.02(-0.74%)
May 19, 2021	2.700	2.700	2.690	2.700	1,217	+0.03(+1.12%)
May 14, 2021		2.670	2.670	2.670	2	-0.01(-0.37%)
May 12, 2021		2.680	2.680	2.680	5	+0.01(+0.37%)
May 10, 2021		2.670	2.670	2.670	53	+0.01(+0.38%)
May 07, 2021	2.675	2.675	2.660	2.660	1,152	+0.01(+0.38%)
May 06, 2021	2.660	2.660	2.650	2.650	10,052	+0.03(+1.04%)
May 05, 2021	2.623	2.623	2.623	2.623	692	-0.01(-0.24%)
May 04, 2021	2.629	2.629	2.629	2.629	1,056	+0.01(+0.35%)
May 03, 2021	2.640	2.640	2.620	2.620	2,502	-0.00(-0.11%)
Apr 29, 2021		2.623	2.623	2.623	0	+0.00(+0.00%)
Apr 28, 2021	2.610	2.623	2.610	2.623	2,392	+0.02(+0.70%)
Apr 27, 2021		2.605	2.605	2.605	73	+0.00(+0.00%)
Apr 26, 2021	2.590	2.610	2.590	2.605	8,505	+0.01(+0.57%)
Apr 23, 2021	2.590	2.590	2.590	2.590	14,800	+0.01(+0.39%)
Apr 22, 2021	2.574	2.590	2.574	2.580	11,002	-0.01(-0.39%)
Apr 21, 2021	2.545	2.590	2.545	2.590	8,202	+0.03(+1.05%)
Apr 20, 2021	2.580	2.580	2.563	2.563	11,532	-0.02(-0.66%)
Apr 19, 2021	2.580	2.580	2.570	2.580	29,752	+0.01(+0.39%)
Apr 15, 2021		2.570	2.570	2.570	0	-0.01(-0.39%)
Apr 14, 2021	2.560	2.590	2.560	2.580	5,602	+0.01(+0.39%)
Apr 13, 2021	2.570	2.570	2.570	2.570	5,866	-0.01(-0.38%)
Apr 12, 2021	2.580	2.580	2.580	2.580	502	+0.00(+0.00%)
Apr 09, 2021	2.580	2.580	2.580	2.580	200	+0.02(+0.74%)
Apr 08, 2021	2.580	2.580	2.560	2.561	8,975	+0.01(+0.43%)
Apr 07, 2021	2.550	2.550	2.550	2.550	5,802	-0.02(-0.78%)
Apr 06, 2021		2.570	2.570	2.570	2	+0.00(+0.00%)
Apr 05, 2021	2.570	2.580	2.561	2.570	20,201	+0.02(+0.79%)
Apr 01, 2021	2.550	2.550	2.550	2.550	24,100	-0.01(-0.51%)
Mar 31, 2021	2.550	2.563	2.550	2.563	38,714	+0.02(+0.95%)
Mar 30, 2021		2.539	2.539	2.539	2	+0.00(+0.00%)
Mar 29, 2021	2.539	2.539	2.539	2.539	4,002	-0.01(-0.43%)
Mar 26, 2021	2.557	2.557	2.550	2.550	16,000	+0.00(+0.00%)
Mar 25, 2021	2.541	2.550	2.540	2.550	9,706	-0.01(-0.39%)
Mar 24, 2021	2.560	2.570	2.560	2.560	6,427	+0.02(+0.76%)
Mar 23, 2021	2.550	2.570	2.541	2.541	1,615	-0.03(-1.25%)
Mar 22, 2021	2.560	2.573	2.560	2.573	8,724	+0.01(+0.51%)
Mar 19, 2021	2.560	2.580	2.560	2.560	30,500	-0.02(-0.78%)
Mar 18, 2021	2.570	2.580	2.570	2.580	46,111	-0.01(-0.39%)
Mar 17, 2021	2.570	2.590	2.570	2.590	8,177	+0.02(+0.64%)
Mar 16, 2021	2.560	2.574	2.555	2.574	26,258	+0.00(+0.14%)
Mar 15, 2021	2.530	2.570	2.530	2.570	25,782	+0.01(+0.39%)
Mar 12, 2021	2.560	2.571	2.541	2.560	8,900	+0.00(+0.00%)
Mar 11, 2021	2.535	2.560	2.530	2.560	81,374	+0.03(+1.04%)
Mar 10, 2021	2.400	2.540	2.390	2.534	481,704	+0.96(+61.20%)
Mar 09, 2021	1.670	1.709	1.560	1.572	23,530	-0.11(-6.41%)
Mar 08, 2021	1.658	1.680	1.658	1.679	24,293	-0.10(-5.65%)
Mar 05, 2021	1.766	1.780	1.766	1.780	3,500	-0.02(-1.11%)
Mar 04, 2021	2.000	2.009	1.800	1.800	12,013	-0.31(-14.51%)
Mar 03, 2021	1.890	2.106	1.890	2.105	20,498	+0.26(+14.39%)
Mar 02, 2021	1.781	1.841	1.780	1.841	5,542	+0.08(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.