Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 30.42 | 30.42 | 0 | +0.42(+1.40%) | ||
May 04, 2023 | 30.00 | 30.00 | 0 | +0.27(+0.91%) | ||
May 03, 2023 | 29.73 | 29.73 | 0 | -0.04(-0.13%) | ||
May 02, 2023 | 29.77 | 29.77 | 0 | -0.40(-1.33%) | ||
May 01, 2023 | 30.17 | 30.17 | 0 | -0.18(-0.59%) | ||
Apr 28, 2023 | 30.35 | 30.35 | 0 | +0.39(+1.30%) | ||
Apr 27, 2023 | 29.96 | 29.96 | 0 | +0.54(+1.84%) | ||
Apr 26, 2023 | 29.42 | 29.42 | 0 | -0.23(-0.78%) | ||
Apr 25, 2023 | 29.65 | 29.65 | 0 | -0.21(-0.70%) | ||
Apr 24, 2023 | 29.86 | 29.86 | 0 | -0.11(-0.37%) | ||
Apr 21, 2023 | 29.97 | 29.97 | 0 | +0.10(+0.33%) | ||
Apr 20, 2023 | 29.87 | 29.87 | 0 | -0.20(-0.67%) | ||
Apr 19, 2023 | 30.07 | 30.07 | 0 | +0.14(+0.47%) | ||
Apr 18, 2023 | 29.93 | 29.93 | 0 | -0.04(-0.13%) | ||
Apr 17, 2023 | 29.97 | 29.97 | 0 | +0.59(+2.01%) | ||
Apr 14, 2023 | 29.38 | 29.38 | 0 | -0.40(-1.34%) | ||
Apr 13, 2023 | 29.78 | 29.78 | 0 | -0.18(-0.60%) | ||
Apr 12, 2023 | 29.96 | 29.96 | 0 | -0.16(-0.53%) | ||
Apr 11, 2023 | 30.12 | 30.12 | 0 | +0.30(+1.01%) | ||
Apr 06, 2023 | 29.82 | 29.82 | 0 | +0.19(+0.64%) | ||
Apr 05, 2023 | 29.63 | 29.63 | 0 | -0.17(-0.57%) | ||
Apr 04, 2023 | 29.80 | 29.80 | 0 | -0.03(-0.10%) | ||
Apr 03, 2023 | 29.83 | 29.83 | 0 | -0.21(-0.70%) | ||
Mar 31, 2023 | 30.04 | 30.04 | 0 | +0.34(+1.14%) | ||
Mar 30, 2023 | 29.70 | 29.70 | 0 | +0.34(+1.16%) | ||
Mar 29, 2023 | 29.36 | 29.36 | 0 | +0.57(+1.98%) | ||
Mar 28, 2023 | 28.79 | 28.79 | 0 | -0.03(-0.10%) | ||
Mar 27, 2023 | 28.82 | 28.82 | 0 | +0.07(+0.24%) | ||
Mar 24, 2023 | 28.75 | 28.75 | 0 | +0.60(+2.13%) | ||
Mar 23, 2023 | 28.15 | 28.15 | 0 | -0.11(-0.39%) | ||
Mar 22, 2023 | 28.26 | 28.26 | 0 | -0.98(-3.35%) | ||
Mar 21, 2023 | 29.24 | 29.24 | 0 | -0.14(-0.48%) | ||
Mar 20, 2023 | 29.38 | 29.38 | 0 | +0.30(+1.03%) | ||
Mar 17, 2023 | 29.08 | 29.08 | 0 | -0.60(-2.02%) | ||
Mar 16, 2023 | 29.68 | 29.68 | 0 | -0.07(-0.24%) | ||
Mar 15, 2023 | 29.75 | 29.75 | 0 | -0.08(-0.27%) | ||
Mar 14, 2023 | 29.83 | 29.83 | 0 | +0.28(+0.95%) | ||
Mar 13, 2023 | 29.55 | 29.55 | 0 | +0.32(+1.09%) | ||
Mar 10, 2023 | 29.23 | 29.23 | 0 | -1.02(-3.37%) | ||
Mar 09, 2023 | 30.25 | 30.25 | 0 | -0.63(-2.04%) | ||
Mar 08, 2023 | 30.88 | 30.88 | 0 | +0.26(+0.85%) | ||
Mar 07, 2023 | 30.62 | 30.62 | 0 | -0.57(-1.83%) | ||
Mar 06, 2023 | 31.19 | 31.19 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 31.19 | 31.19 | 0 | +0.39(+1.27%) | ||
Mar 02, 2023 | 30.80 | 30.80 | 0 | +0.38(+1.25%) |