Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) |
May 27, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
May 26, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.05(+0.75%) |
May 25, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
May 24, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
May 21, 2010 | 6.770 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
May 20, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.07(-1.02%) |
May 19, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.73%) |
May 18, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
May 17, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) |
May 14, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
May 13, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) |
May 12, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.05(+0.73%) |
May 11, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
May 10, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
May 07, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
May 06, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.07(-1.00%) |
May 05, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
May 04, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
May 03, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) |
Apr 29, 2010 | 7.040 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Apr 28, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.02(-0.28%) |
Apr 27, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Apr 23, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Apr 22, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) |
Apr 20, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Apr 16, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) |
Apr 15, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) |
Apr 14, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) |
Apr 13, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.01(+0.14%) |
Apr 12, 2010 | 6.950 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.29%) |
Apr 09, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Apr 08, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 6.930 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) |
Apr 06, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.14%) |
Apr 05, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) |
Apr 01, 2010 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 6.900 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Mar 29, 2010 | 6.890 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Mar 26, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.02(+0.29%) |
Mar 25, 2010 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Mar 24, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.15%) |
Mar 22, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.01(-0.15%) |
Mar 19, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 6.840 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.29%) |
Mar 17, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.15%) |
Mar 16, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.12(-1.73%) |
Mar 15, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |