Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
May 15, 2024 | 7.220 | 7.220 | 0 | +0.05(+0.70%) | ||
May 14, 2024 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | ||
May 13, 2024 | 7.150 | 7.150 | 0 | +0.01(+0.14%) | ||
May 10, 2024 | 7.140 | 7.140 | 0 | -0.01(-0.14%) | ||
May 09, 2024 | 7.150 | 7.150 | 0 | +0.02(+0.28%) | ||
May 08, 2024 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 7.130 | 7.130 | 0 | +0.01(+0.14%) | ||
May 06, 2024 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | ||
May 03, 2024 | 7.090 | 7.090 | 0 | +0.05(+0.71%) | ||
May 02, 2024 | 7.040 | 7.040 | 0 | +0.02(+0.28%) | ||
May 01, 2024 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Apr 30, 2024 | 7.000 | 7.000 | 0 | -0.06(-0.85%) | ||
Apr 29, 2024 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | ||
Apr 26, 2024 | 7.040 | 7.040 | 0 | +0.03(+0.43%) | ||
Apr 25, 2024 | 7.010 | 7.010 | 0 | -0.02(-0.28%) | ||
Apr 24, 2024 | 7.030 | 7.030 | 0 | -0.01(-0.14%) | ||
Apr 23, 2024 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | ||
Apr 22, 2024 | 7.000 | 7.000 | 0 | +0.03(+0.43%) | ||
Apr 19, 2024 | 6.970 | 6.970 | 0 | -0.02(-0.29%) | ||
Apr 18, 2024 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | ||
Apr 17, 2024 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
Apr 15, 2024 | 7.020 | 7.020 | 0 | -0.05(-0.71%) | ||
Apr 12, 2024 | 7.070 | 7.070 | 0 | -0.02(-0.28%) | ||
Apr 11, 2024 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Apr 10, 2024 | 7.080 | 7.080 | 0 | -0.07(-0.98%) | ||
Apr 09, 2024 | 7.150 | 7.150 | 0 | +0.01(+0.14%) | ||
Apr 08, 2024 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Apr 04, 2024 | 7.120 | 7.120 | 0 | -0.03(-0.42%) | ||
Apr 03, 2024 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 7.150 | 7.150 | 0 | -0.02(-0.28%) | ||
Apr 01, 2024 | 7.170 | 7.170 | 0 | -0.02(-0.28%) | ||
Mar 28, 2024 | 7.190 | 7.190 | 0 | -0.01(-0.14%) | ||
Mar 27, 2024 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Mar 26, 2024 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 7.170 | 7.170 | 0 | -0.01(-0.14%) | ||
Mar 22, 2024 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 7.180 | 7.180 | 0 | -0.08(-1.10%) | ||
Mar 20, 2024 | 7.260 | 7.260 | 0 | +0.04(+0.55%) | ||
Mar 19, 2024 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | ||
Mar 18, 2024 | 7.200 | 7.200 | 0 | +0.01(+0.14%) | ||
Mar 15, 2024 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Mar 14, 2024 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Mar 13, 2024 | 7.240 | 7.240 | 0 | +0.01(+0.14%) | ||
Mar 12, 2024 | 7.230 | 7.230 | 0 | +0.02(+0.28%) | ||
Mar 11, 2024 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Mar 08, 2024 | 7.220 | 7.220 | 0 | -0.01(-0.14%) | ||
Mar 07, 2024 | 7.230 | 7.230 | 0 | +0.03(+0.42%) | ||
Mar 06, 2024 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Mar 05, 2024 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Mar 04, 2024 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |