Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
May 27, 2021 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | ||
May 21, 2021 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
May 20, 2021 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
May 19, 2021 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
May 18, 2021 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
May 17, 2021 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
May 13, 2021 | 7.940 | 7.940 | 0 | +0.04(+0.51%) | ||
May 12, 2021 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | ||
May 11, 2021 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | ||
May 10, 2021 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | ||
May 07, 2021 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
May 06, 2021 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | ||
May 05, 2021 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
May 04, 2021 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
May 03, 2021 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Apr 30, 2021 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Apr 29, 2021 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Apr 28, 2021 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 7.980 | 7.980 | 0 | +0.03(+0.38%) | ||
Apr 22, 2021 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Apr 21, 2021 | 7.980 | 7.980 | 0 | +0.03(+0.38%) | ||
Apr 20, 2021 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Apr 19, 2021 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Apr 16, 2021 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 7.980 | 7.980 | 0 | +0.05(+0.63%) | ||
Apr 14, 2021 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | ||
Apr 13, 2021 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | ||
Apr 12, 2021 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Apr 07, 2021 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Apr 06, 2021 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Apr 05, 2021 | 7.880 | 7.880 | 0 | +0.03(+0.38%) | ||
Apr 01, 2021 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Mar 31, 2021 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Mar 30, 2021 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | ||
Mar 29, 2021 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
Mar 26, 2021 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Mar 25, 2021 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Mar 24, 2021 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Mar 23, 2021 | 7.780 | 7.780 | 0 | -0.02(-0.26%) | ||
Mar 22, 2021 | 7.800 | 7.800 | 0 | +0.03(+0.39%) | ||
Mar 19, 2021 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Mar 18, 2021 | 7.780 | 7.780 | 0 | -0.06(-0.77%) | ||
Mar 17, 2021 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Mar 16, 2021 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | ||
Mar 12, 2021 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | ||
Mar 11, 2021 | 7.810 | 7.810 | 0 | +0.04(+0.51%) | ||
Mar 10, 2021 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | ||
Mar 09, 2021 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | ||
Mar 08, 2021 | 7.700 | 7.700 | 0 | -0.03(-0.39%) | ||
Mar 05, 2021 | 7.730 | 7.730 | 0 | +0.05(+0.65%) | ||
Mar 04, 2021 | 7.680 | 7.680 | 0 | -0.04(-0.52%) | ||
Mar 03, 2021 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | ||
Mar 02, 2021 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |