Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.920 | 6.920 | 0 | -0.02(-0.29%) | ||
May 27, 2022 | 6.940 | 6.940 | 0 | +0.06(+0.87%) | ||
May 26, 2022 | 6.880 | 6.880 | 0 | +0.04(+0.58%) | ||
May 25, 2022 | 6.840 | 6.840 | 0 | +0.03(+0.44%) | ||
May 24, 2022 | 6.810 | 6.810 | 0 | +0.01(+0.15%) | ||
May 23, 2022 | 6.800 | 6.800 | 0 | +0.03(+0.44%) | ||
May 20, 2022 | 6.770 | 6.770 | 0 | +0.01(+0.15%) | ||
May 19, 2022 | 6.760 | 6.760 | 0 | -0.01(-0.15%) | ||
May 18, 2022 | 6.770 | 6.770 | 0 | -0.09(-1.31%) | ||
May 17, 2022 | 6.860 | 6.860 | 0 | +0.03(+0.44%) | ||
May 16, 2022 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 6.830 | 6.830 | 0 | +0.04(+0.59%) | ||
May 12, 2022 | 6.790 | 6.790 | 0 | +0.01(+0.15%) | ||
May 11, 2022 | 6.780 | 6.780 | 0 | -0.03(-0.44%) | ||
May 10, 2022 | 6.810 | 6.810 | 0 | +0.01(+0.15%) | ||
May 09, 2022 | 6.800 | 6.800 | 0 | -0.07(-1.02%) | ||
May 06, 2022 | 6.870 | 6.870 | 0 | -0.01(-0.15%) | ||
May 05, 2022 | 6.880 | 6.880 | 0 | -0.02(-0.29%) | ||
May 03, 2022 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | ||
May 02, 2022 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 6.890 | 6.890 | 0 | -0.10(-1.43%) | ||
Apr 28, 2022 | 6.990 | 6.990 | 0 | +0.05(+0.72%) | ||
Apr 27, 2022 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | ||
Apr 26, 2022 | 6.930 | 6.930 | 0 | -0.06(-0.86%) | ||
Apr 25, 2022 | 6.990 | 6.990 | 0 | +0.03(+0.43%) | ||
Apr 22, 2022 | 6.960 | 6.960 | 0 | -0.07(-1.00%) | ||
Apr 21, 2022 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | ||
Apr 20, 2022 | 7.090 | 7.090 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 7.090 | 7.090 | 0 | +0.03(+0.42%) | ||
Apr 18, 2022 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
Apr 14, 2022 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | ||
Apr 13, 2022 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | ||
Apr 12, 2022 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | ||
Apr 11, 2022 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | ||
Apr 08, 2022 | 7.120 | 7.120 | 0 | -0.02(-0.28%) | ||
Apr 07, 2022 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Apr 06, 2022 | 7.120 | 7.120 | 0 | -0.03(-0.42%) | ||
Apr 05, 2022 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | ||
Apr 04, 2022 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 7.200 | 7.200 | 0 | -0.03(-0.41%) | ||
Mar 30, 2022 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | ||
Mar 29, 2022 | 7.240 | 7.240 | 0 | +0.04(+0.56%) | ||
Mar 28, 2022 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Mar 25, 2022 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Mar 24, 2022 | 7.190 | 7.190 | 0 | +0.03(+0.42%) | ||
Mar 23, 2022 | 7.160 | 7.160 | 0 | -0.03(-0.42%) | ||
Mar 22, 2022 | 7.190 | 7.190 | 0 | +0.02(+0.28%) | ||
Mar 21, 2022 | 7.170 | 7.170 | 0 | -0.03(-0.42%) | ||
Mar 18, 2022 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Mar 17, 2022 | 7.170 | 7.170 | 0 | +0.04(+0.56%) | ||
Mar 16, 2022 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Mar 15, 2022 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | ||
Mar 14, 2022 | 7.030 | 7.030 | 0 | -0.04(-0.57%) | ||
Mar 11, 2022 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | ||
Mar 10, 2022 | 7.110 | 7.110 | 0 | -0.02(-0.28%) | ||
Mar 09, 2022 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Mar 08, 2022 | 7.080 | 7.080 | 0 | -0.04(-0.56%) | ||
Mar 07, 2022 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | ||
Mar 04, 2022 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Mar 02, 2022 | 7.220 | 7.220 | 0 | +0.01(+0.14%) |