Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.107	3.132	3.107	3.121	2,091	-0.12(-3.84%)
May 28, 2015	3.246	3.246	3.238	3.246	1,500	-0.11(-3.40%)
May 26, 2015		3.360	3.360	3.360	0	-0.02(-0.56%)
May 22, 2015		3.379	3.379	3.379	0	-0.02(-0.56%)
May 21, 2015	3.400	3.407	3.381	3.398	26,650	+0.00(+0.03%)
May 20, 2015	3.399	3.399	3.395	3.397	1,600	+0.01(+0.21%)
May 19, 2015	3.465	3.465	3.390	3.390	8,620	-0.08(-2.31%)
May 15, 2015		3.470	3.470	3.470	0	-0.05(-1.42%)
May 13, 2015		3.520	3.520	3.520	0	-0.01(-0.17%)
May 12, 2015	3.534	3.562	3.512	3.526	3,010	-0.00(-0.03%)
May 08, 2015		3.527	3.527	3.527	35	+0.04(+1.23%)
May 07, 2015	3.481	3.519	3.455	3.484	3,300	-0.18(-5.02%)
May 05, 2015		3.668	3.668	3.668	0	+0.17(+4.89%)
May 04, 2015	3.527	3.527	3.497	3.497	1,150	+0.08(+2.27%)
May 01, 2015	3.413	3.437	3.394	3.419	19,407	-0.00(-0.02%)
Apr 30, 2015	3.514	3.741	3.387	3.420	75,916	-0.07(-1.89%)
Apr 29, 2015	3.422	3.515	3.415	3.486	41,478	+0.08(+2.34%)
Apr 28, 2015	3.305	3.416	3.305	3.406	29,250	+0.16(+4.94%)
Apr 20, 2015		3.246	3.246	3.246	0	+0.05(+1.44%)
Apr 06, 2015		3.200	3.200	3.200	0	+0.05(+1.59%)
Apr 02, 2015		3.150	3.150	3.150	0	+0.11(+3.52%)
Apr 01, 2015	3.051	3.051	3.043	3.043	501	+0.04(+1.43%)
Mar 30, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 25, 2015		2.950	2.950	2.950	0	+0.14(+4.98%)
Mar 16, 2015		2.810	2.810	2.810	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.