Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) |
May 30, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.13(-2.26%) |
May 29, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
May 25, 2012 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) |
May 24, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
May 23, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.08(-1.37%) |
May 22, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 21, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.09(+1.56%) |
May 18, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
May 17, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.08(-1.37%) |
May 16, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.06(-1.01%) |
May 15, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) |
May 14, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.16(-2.60%) |
May 11, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
May 10, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
May 09, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.10(-1.61%) |
May 08, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
May 07, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.04(+0.64%) |
May 04, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
May 03, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
May 02, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) |
May 01, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Apr 27, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.46%) |
Apr 26, 2012 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Apr 25, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Apr 24, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.07(+1.11%) |
Apr 23, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.14(-2.18%) |
Apr 20, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.06(+0.94%) |
Apr 19, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) |
Apr 18, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.07(-1.08%) |
Apr 17, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.12(+1.88%) |
Apr 16, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Apr 14, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.16(-2.46%) |
Apr 12, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.11(+1.72%) |
Apr 11, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) |
Apr 10, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.15(-2.32%) |
Apr 09, 2012 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Apr 05, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.03(-0.46%) |
Apr 04, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.19(-2.82%) |
Apr 03, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.11(-1.61%) |
Apr 02, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.07(+1.03%) |
Mar 30, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.04(+0.59%) |
Mar 29, 2012 | 6.740 | 6.820 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Mar 28, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |
Mar 27, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.04(-0.58%) |
Mar 26, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Mar 23, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.05(+0.74%) |
Mar 22, 2012 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.06(-0.88%) |
Mar 21, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Mar 20, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Mar 19, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Mar 16, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Mar 15, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Mar 14, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) |
Mar 13, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.11(+1.64%) |
Mar 12, 2012 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.02(-0.30%) |
Mar 09, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) |
Mar 08, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.15(+2.26%) |
Mar 07, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.07(+1.07%) |
Mar 06, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.23(-3.39%) |
Mar 05, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Mar 02, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.05(-0.73%) |