Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.57%) | |
May 30, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.16%) | |
May 29, 2018 | 8.620 | 8.620 | 8.620 | 0 | -0.14(-1.60%) | |
May 25, 2018 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | |
May 24, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | |
May 23, 2018 | 8.810 | 8.810 | 8.810 | 0 | -0.09(-1.01%) | |
May 22, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
May 21, 2018 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | |
May 18, 2018 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | |
May 17, 2018 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
May 16, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
May 15, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) | |
May 14, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | |
May 10, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | |
May 09, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
May 08, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
May 07, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | |
May 04, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | |
May 03, 2018 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
May 02, 2018 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) | |
May 01, 2018 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Apr 30, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Apr 27, 2018 | 8.680 | 8.680 | 8.680 | 0 | +0.04(+0.46%) | |
Apr 26, 2018 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | |
Apr 25, 2018 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | |
Apr 24, 2018 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | |
Apr 23, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | |
Apr 20, 2018 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | |
Apr 19, 2018 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) | |
Apr 18, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | |
Apr 17, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | |
Apr 16, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Apr 13, 2018 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | |
Apr 12, 2018 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Apr 11, 2018 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Apr 10, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.11(+1.28%) | |
Apr 09, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.06(+0.70%) | |
Apr 06, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Apr 05, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.08(+0.94%) | |
Apr 04, 2018 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | |
Apr 03, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | |
Apr 02, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.14(-1.63%) | |
Mar 29, 2018 | 8.600 | 8.600 | 8.600 | 0 | +0.11(+1.30%) | |
Mar 28, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | |
Mar 27, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.10(-1.17%) | |
Mar 26, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.19(+2.28%) | |
Mar 23, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) | |
Mar 22, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.14(-1.62%) | |
Mar 21, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Mar 20, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | |
Mar 16, 2018 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Mar 15, 2018 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | |
Mar 12, 2018 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Mar 09, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | |
Mar 08, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) | |
Mar 07, 2018 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
Mar 06, 2018 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | |
Mar 05, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | |
Mar 02, 2018 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |